Eigenlayer EIGEN №182
$1.35 3.82% (1 день)
Обзор рынка Eigenlayer
По состоянию на 31 мая 2025 года курс Eigenlayer к доллару США составляет $1.35. Объём торгов за последние 24 часа — $141.19 млн. В обращении находится 1.73 млрд EIGEN.Eigenlayer имеет рыночную капитализацию в $411.45 млн, благодаря чему монета занимает 182 место в рейтинге криптовалют.
Отслеживайте курс EIGEN к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1169
Средняя оценка: 3.11
Рейтинг Eigenlayer
182
Цена Eigenlayer
$1.35
Рыночная капитализация
$411.45 млн 3.77%
Оценка при полном разведении
$2.34 млрд
Объем торгов (24 часа)
$141.19 млн
Циркулирующее предложение
304.18 млн EIGEN
Общее предложение
1.73 млрд EIGEN
Максимальное предложение
0 EIGEN
Максимум (24 часа)
$1.37
Минимум (24 ч)
$1.23
Исторический максимум
$5.65 76.06%
17.12.2024
Исторический минимум
$0.669 102.2%
09.04.2025
Конвертер валют EIGEN/USD
Хотите конвертировать больше криптовалют?
График изменения цены Eigenlayer
1 час
1.51%
24 часа
3.82%
7 дней
3.41%
14 дней
13.08%
30 дней
35.07%
60 дней
46.21%
200 дней
53.01%
1 год
0%
Исторические данные Eigenlayer
Данные об изменении стоимости Eigenlayer за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 01.10.2024 | $742,784,646.31 | $949,696,090.20 | $4.00 |
| 02.10.2024 | $742,784,646.31 | $949,696,090.20 | $4.00 |
| 03.10.2024 | $607,997,456.79 | $528,129,587.14 | $3.26 |
| 04.10.2024 | $623,363,067.38 | $355,388,205.62 | $3.34 |
| 05.10.2024 | $672,206,092.44 | $317,475,314.00 | $3.60 |
| 06.10.2024 | $595,481,073.49 | $215,565,176.42 | $3.19 |
| 07.10.2024 | $613,623,351.61 | $170,661,255.50 | $3.30 |
| 08.10.2024 | $629,288,987.14 | $253,428,818.31 | $3.37 |
| 09.10.2024 | $698,720,928.43 | $442,717,450.11 | $3.74 |
| 10.10.2024 | $685,601,353.42 | $433,543,340.36 | $3.67 |
| 11.10.2024 | $693,415,845.72 | $287,983,539.73 | $3.72 |
| 12.10.2024 | $728,799,790.82 | $312,350,802.01 | $3.91 |
| 13.10.2024 | $696,442,615.11 | $167,100,564.14 | $3.73 |
| 14.10.2024 | $666,132,816.86 | $168,869,549.73 | $3.57 |
| 15.10.2024 | $703,308,835.98 | $229,906,673.68 | $3.77 |
| 16.10.2024 | $653,123,036.18 | $184,295,484.92 | $3.50 |
| 17.10.2024 | $619,762,296.44 | $173,934,781.80 | $3.33 |
| 18.10.2024 | $601,641,758.99 | $125,935,698.69 | $3.23 |
| 19.10.2024 | $673,702,357.34 | $218,257,750.16 | $3.61 |
| 20.10.2024 | $683,820,968.07 | $152,801,592.06 | $3.66 |
| 21.10.2024 | $696,091,286.01 | $171,566,652.25 | $3.73 |
| 22.10.2024 | $647,035,574.97 | $153,978,825.76 | $3.47 |
| 23.10.2024 | $638,563,052.34 | $112,423,823.43 | $3.42 |
| 24.10.2024 | $600,941,436.85 | $152,882,158.28 | $3.22 |
| 25.10.2024 | $605,451,374.94 | $112,695,589.47 | $3.25 |
| 26.10.2024 | $511,143,324.08 | $161,323,298.36 | $2.75 |
| 27.10.2024 | $547,781,498.72 | $119,645,436.87 | $2.94 |
| 28.10.2024 | $530,962,052.96 | $91,684,948.22 | $2.85 |
| 29.10.2024 | $535,010,422.80 | $127,512,222.97 | $2.87 |
| 30.10.2024 | $531,287,603.98 | $160,326,651.24 | $2.85 |
| 31.10.2024 | $555,737,351.17 | $199,610,434.47 | $2.97 |
| 01.11.2024 | $512,298,696.60 | $88,330,251.99 | $2.74 |
| 02.11.2024 | $470,011,378.53 | $92,488,730.04 | $2.52 |
| 03.11.2024 | $438,319,475.04 | $90,400,255.95 | $2.35 |
| 04.11.2024 | $458,071,438.86 | $113,855,161.96 | $2.45 |
| 05.11.2024 | $439,671,693.58 | $91,788,544.29 | $2.36 |
| 06.11.2024 | $448,899,844.81 | $77,552,753.35 | $2.40 |
| 07.11.2024 | $541,178,419.65 | $139,368,422.64 | $2.89 |
| 08.11.2024 | $593,326,474.06 | $226,323,726.65 | $3.18 |
| 09.11.2024 | $565,375,504.75 | $188,728,904.16 | $3.03 |
| 10.11.2024 | $616,085,802.12 | $184,772,857.19 | $3.28 |
| 11.11.2024 | $594,964,687.34 | $243,031,187.44 | $3.19 |
| 12.11.2024 | $605,573,794.26 | $192,837,421.04 | $3.24 |
| 13.11.2024 | $527,730,226.56 | $244,046,384.61 | $2.82 |
| 14.11.2024 | $475,673,346.28 | $204,643,389.18 | $2.55 |
| 15.11.2024 | $445,508,497.90 | $125,714,372.24 | $2.40 |
| 16.11.2024 | $455,333,711.80 | $97,567,092.68 | $2.44 |
| 17.11.2024 | $464,917,737.31 | $92,837,222.79 | $2.49 |
| 18.11.2024 | $446,144,959.41 | $74,663,435.14 | $2.39 |
| 19.11.2024 | $503,484,907.53 | $212,681,598.37 | $2.70 |
| 20.11.2024 | $452,007,678.78 | $119,129,294.45 | $2.42 |
| 21.11.2024 | $416,460,869.96 | $95,226,358.98 | $2.23 |
| 22.11.2024 | $490,143,301.55 | $300,911,594.87 | $2.63 |
| 23.11.2024 | $477,789,452.93 | $138,901,728.99 | $2.56 |
| 24.11.2024 | $515,676,018.39 | $226,569,352.03 | $2.77 |
| 25.11.2024 | $543,858,419.63 | $206,944,653.32 | $2.91 |
| 26.11.2024 | $588,440,767.09 | $329,347,039.42 | $3.15 |
| 27.11.2024 | $632,077,644.07 | $286,110,517.28 | $3.39 |
| 28.11.2024 | $725,160,873.66 | $447,095,932.61 | $3.88 |
| 29.11.2024 | $680,103,754.78 | $181,328,422.31 | $3.65 |
| 30.11.2024 | $666,508,914.92 | $113,600,884.91 | $3.58 |
| 01.12.2024 | $678,217,257.26 | $185,986,956.12 | $3.63 |
| 02.12.2024 | $718,362,795.57 | $235,707,835.81 | $3.85 |
| 03.12.2024 | $721,408,235.29 | $213,412,976.25 | $3.87 |
| 04.12.2024 | $737,309,319.87 | $219,705,292.32 | $3.96 |
| 05.12.2024 | $813,432,440.57 | $433,135,453.74 | $3.85 |
| 06.12.2024 | $810,089,398.07 | $217,516,320.68 | $3.84 |
| 07.12.2024 | $1,001,534,896.09 | $555,923,578.41 | $4.75 |
| 08.12.2024 | $945,924,229.97 | $249,956,834.28 | $4.48 |
| 09.12.2024 | $1,011,686,793.84 | $230,428,261.89 | $4.81 |
| 10.12.2024 | $960,677,406.98 | $401,171,985.57 | $4.56 |
| 11.12.2024 | $903,945,769.99 | $442,321,736.24 | $4.29 |
| 12.12.2024 | $1,072,288,808.09 | $437,933,669.25 | $5.09 |
| 13.12.2024 | $1,035,742,726.10 | $402,240,200.94 | $4.92 |
| 14.12.2024 | $1,035,054,034.16 | $219,659,591.50 | $4.91 |
| 15.12.2024 | $978,587,656.50 | $133,579,250.72 | $4.64 |
| 16.12.2024 | $1,063,921,954.56 | $187,531,950.42 | $5.04 |
| 17.12.2024 | $1,162,992,381.23 | $362,657,138.29 | $5.50 |
| 18.12.2024 | $1,067,348,367.18 | $204,086,157.94 | $5.06 |
| 19.12.2024 | $1,053,789,535.12 | $275,641,145.50 | $4.99 |
| 20.12.2024 | $899,653,900.88 | $334,025,035.11 | $4.26 |
| 21.12.2024 | $878,627,685.71 | $318,214,872.22 | $4.18 |
| 22.12.2024 | $790,390,450.83 | $187,061,978.56 | $3.76 |
| 23.12.2024 | $764,351,231.82 | $123,986,661.14 | $3.61 |
| 24.12.2024 | $820,572,260.72 | $136,297,175.93 | $3.89 |
| 25.12.2024 | $838,417,230.29 | $102,650,152.72 | $3.98 |
| 26.12.2024 | $789,417,029.21 | $84,527,261.67 | $3.75 |
| 27.12.2024 | $702,516,731.76 | $120,226,630.24 | $3.33 |
| 28.12.2024 | $715,651,487.04 | $103,855,770.00 | $3.39 |
| 29.12.2024 | $746,984,678.43 | $58,486,467.38 | $3.55 |
| 30.12.2024 | $701,179,926.85 | $50,901,183.05 | $3.33 |
| 31.12.2024 | $772,989,171.35 | $171,262,098.20 | $3.67 |
| 01.01.2025 | $736,371,728.14 | $116,055,832.08 | $3.50 |
| 02.01.2025 | $763,044,904.05 | $85,517,900.05 | $3.62 |
| 03.01.2025 | $790,613,074.69 | $95,811,105.61 | $3.75 |
| 04.01.2025 | $849,420,217.93 | $111,330,579.29 | $4.03 |
| 05.01.2025 | $854,567,233.01 | $94,246,039.07 | $4.05 |
| 06.01.2025 | $869,857,561.48 | $81,575,816.95 | $4.12 |
| 07.01.2025 | $849,339,982.86 | $101,835,411.22 | $4.04 |
| 08.01.2025 | $752,777,689.35 | $113,500,224.92 | $3.57 |
| 09.01.2025 | $723,929,904.78 | $127,866,466.37 | $3.43 |
| 10.01.2025 | $676,197,180.15 | $88,014,514.06 | $3.21 |
| 11.01.2025 | $658,342,417.59 | $84,249,330.03 | $3.12 |
| 12.01.2025 | $654,915,406.61 | $53,917,395.93 | $3.10 |
| 13.01.2025 | $652,606,714.73 | $49,163,015.46 | $3.10 |
| 14.01.2025 | $627,989,833.49 | $130,553,394.20 | $2.98 |
| 15.01.2025 | $653,831,875.00 | $61,480,193.19 | $3.10 |
| 16.01.2025 | $719,349,205.66 | $85,624,101.97 | $3.41 |
| 17.01.2025 | $766,109,228.11 | $83,158,371.68 | $3.26 |
| 18.01.2025 | $812,621,306.48 | $69,481,653.73 | $3.46 |
| 19.01.2025 | $673,405,630.85 | $120,945,860.90 | $2.86 |
| 20.01.2025 | $639,007,797.71 | $294,487,600.68 | $2.72 |
| 21.01.2025 | $642,985,053.48 | $270,727,091.47 | $2.73 |
| 22.01.2025 | $649,160,995.92 | $91,738,177.98 | $2.77 |
| 23.01.2025 | $608,146,066.70 | $169,327,897.54 | $2.59 |
| 24.01.2025 | $641,638,292.49 | $145,541,697.20 | $2.73 |
| 25.01.2025 | $644,656,740.54 | $259,370,292.27 | $2.74 |
| 26.01.2025 | $660,597,022.28 | $96,782,680.89 | $2.81 |
| 27.01.2025 | $623,706,281.65 | $65,898,368.00 | $2.65 |
| 28.01.2025 | $602,335,113.84 | $161,534,435.74 | $2.57 |
| 29.01.2025 | $567,943,413.35 | $91,685,893.35 | $2.42 |
| 30.01.2025 | $618,340,724.32 | $163,155,291.45 | $2.62 |
| 31.01.2025 | $657,518,957.37 | $124,269,267.15 | $2.80 |
| 01.02.2025 | $707,292,382.80 | $173,816,765.95 | $3.01 |
| 02.02.2025 | $608,192,325.42 | $117,542,547.23 | $2.58 |
| 03.02.2025 | $510,848,080.46 | $233,316,953.13 | $2.17 |
| 04.02.2025 | $514,922,066.85 | $425,817,613.07 | $2.18 |
| 05.02.2025 | $460,825,786.37 | $184,968,631.89 | $1.96 |
| 06.02.2025 | $439,462,418.78 | $101,380,960.55 | $1.87 |
| 07.02.2025 | $395,510,026.00 | $81,044,423.36 | $1.69 |
| 08.02.2025 | $397,739,459.00 | $110,944,476.46 | $1.69 |
| 09.02.2025 | $429,766,949.42 | $74,255,056.50 | $1.83 |
| 10.02.2025 | $390,970,745.84 | $111,198,748.11 | $1.67 |
| 11.02.2025 | $399,515,431.49 | $106,712,818.75 | $1.70 |
| 12.02.2025 | $388,281,081.20 | $91,004,498.05 | $1.65 |
| 13.02.2025 | $425,582,710.57 | $141,398,308.97 | $1.74 |
| 14.02.2025 | $418,716,749.64 | $85,236,308.15 | $1.71 |
| 15.02.2025 | $426,992,025.95 | $93,923,102.41 | $1.75 |
| 16.02.2025 | $395,135,413.12 | $63,921,068.74 | $1.62 |
| 17.02.2025 | $411,401,453.35 | $70,662,592.85 | $1.68 |
| 18.02.2025 | $440,930,192.81 | $182,863,648.15 | $1.80 |
| 19.02.2025 | $410,111,540.86 | $126,467,686.74 | $1.68 |
| 20.02.2025 | $419,317,434.97 | $70,496,666.80 | $1.71 |
| 21.02.2025 | $482,297,375.17 | $144,700,162.08 | $1.97 |
| 22.02.2025 | $483,056,042.31 | $171,589,668.94 | $1.97 |
| 23.02.2025 | $478,779,285.98 | $94,054,041.65 | $1.95 |
| 24.02.2025 | $462,712,944.62 | $87,899,843.59 | $1.89 |
| 25.02.2025 | $374,731,272.72 | $158,018,296.34 | $1.53 |
| 26.02.2025 | $401,900,367.54 | $136,802,548.28 | $1.64 |
| 27.02.2025 | $419,714,381.35 | $102,806,074.48 | $1.72 |
| 28.02.2025 | $416,247,868.15 | $56,955,247.03 | $1.70 |
| 01.03.2025 | $417,501,244.40 | $109,369,588.56 | $1.71 |
| 02.03.2025 | $392,092,558.70 | $43,467,371.24 | $1.60 |
| 03.03.2025 | $436,399,109.05 | $105,937,762.36 | $1.78 |
| 04.03.2025 | $347,628,896.09 | $87,869,741.24 | $1.42 |
| 05.03.2025 | $348,002,724.45 | $81,866,323.82 | $1.42 |
| 06.03.2025 | $363,155,405.56 | $54,847,880.80 | $1.48 |
| 07.03.2025 | $339,097,088.21 | $56,387,218.56 | $1.39 |
| 08.03.2025 | $315,709,412.93 | $71,687,441.06 | $1.29 |
| 09.03.2025 | $318,334,659.51 | $39,826,660.25 | $1.30 |
| 10.03.2025 | $280,332,805.17 | $50,577,610.07 | $1.15 |
| 11.03.2025 | $268,567,190.75 | $59,011,767.73 | $1.10 |
| 12.03.2025 | $274,350,778.56 | $71,632,779.14 | $1.12 |
| 13.03.2025 | $276,614,499.58 | $48,923,162.96 | $1.13 |
| 14.03.2025 | $260,907,402.86 | $50,526,534.44 | $1.07 |
| 15.03.2025 | $276,733,490.54 | $35,372,290.81 | $1.13 |
| 16.03.2025 | $285,943,634.42 | $27,729,073.42 | $1.17 |
| 17.03.2025 | $267,607,501.10 | $31,388,863.21 | $1.10 |
| 18.03.2025 | $285,958,554.27 | $40,822,486.27 | $1.17 |
| 19.03.2025 | $282,257,787.56 | $30,782,397.12 | $1.16 |
| 20.03.2025 | $295,717,869.93 | $62,031,793.71 | $1.21 |
| 21.03.2025 | $283,706,700.90 | $32,553,345.18 | $1.16 |
| 22.03.2025 | $278,282,791.45 | $27,491,384.86 | $1.14 |
| 23.03.2025 | $294,167,249.24 | $30,249,702.92 | $1.20 |
| 24.03.2025 | $289,075,947.55 | $39,716,248.01 | $1.18 |
| 25.03.2025 | $285,847,699.83 | $54,416,456.46 | $1.17 |
| 26.03.2025 | $289,296,210.56 | $44,810,336.34 | $1.18 |
| 27.03.2025 | $280,791,721.90 | $39,207,453.53 | $1.15 |
| 28.03.2025 | $284,735,717.90 | $30,163,958.95 | $1.17 |
| 29.03.2025 | $251,343,003.42 | $42,050,325.73 | $1.03 |
| 30.03.2025 | $230,568,024.40 | $33,962,989.84 | $0.95 |
| 31.03.2025 | $228,509,280.47 | $21,206,612.10 | $0.94 |
| 01.04.2025 | $227,756,705.53 | $27,429,439.19 | $0.93 |
| 02.04.2025 | $224,966,534.29 | $28,857,900.74 | $0.92 |
| 03.04.2025 | $201,008,999.97 | $49,197,852.94 | $0.82 |
| 04.04.2025 | $202,391,459.31 | $37,136,824.47 | $0.83 |
| 05.04.2025 | $201,399,531.04 | $32,839,397.81 | $0.82 |
| 06.04.2025 | $199,458,948.34 | $20,980,540.30 | $0.82 |
| 07.04.2025 | $181,339,576.22 | $31,592,984.99 | $0.74 |
| 08.04.2025 | $185,441,392.65 | $58,442,289.25 | $0.76 |
| 09.04.2025 | $168,816,852.99 | $26,086,018.81 | $0.69 |
| 10.04.2025 | $199,566,318.32 | $40,256,048.73 | $0.82 |
| 11.04.2025 | $191,698,448.42 | $31,122,890.14 | $0.78 |
| 12.04.2025 | $199,297,850.16 | $29,824,074.28 | $0.82 |
| 13.04.2025 | $210,723,118.82 | $18,951,471.06 | $0.86 |
| 14.04.2025 | $197,347,711.87 | $22,298,167.33 | $0.81 |
| 15.04.2025 | $194,891,650.89 | $27,976,804.65 | $0.80 |
| 16.04.2025 | $188,542,808.01 | $21,152,902.36 | $0.77 |
| 17.04.2025 | $192,077,651.04 | $27,860,040.08 | $0.79 |
| 18.04.2025 | $192,687,656.70 | $19,843,657.94 | $0.79 |
| 19.04.2025 | $200,259,588.44 | $18,693,452.65 | $0.82 |
| 20.04.2025 | $205,683,047.95 | $18,805,864.97 | $0.84 |
| 21.04.2025 | $204,325,365.12 | $24,885,350.57 | $0.84 |
| 22.04.2025 | $201,398,126.43 | $33,662,295.21 | $0.83 |
| 23.04.2025 | $239,266,364.20 | $40,827,846.26 | $0.92 |
| 24.04.2025 | $246,473,385.67 | $49,207,963.76 | $0.94 |
| 25.04.2025 | $252,035,743.36 | $38,944,075.85 | $0.96 |
| 26.04.2025 | $256,138,317.94 | $48,436,214.15 | $0.98 |
| 27.04.2025 | $267,280,796.54 | $32,291,075.33 | $1.02 |
| 28.04.2025 | $239,631,710.78 | $29,719,032.31 | $0.91 |
| 29.04.2025 | $249,719,513.20 | $36,602,376.54 | $0.95 |
| 30.04.2025 | $241,706,549.60 | $29,103,876.44 | $0.93 |
| 01.05.2025 | $243,310,935.82 | $33,503,125.59 | $0.93 |
| 02.05.2025 | $263,497,123.83 | $38,066,725.70 | $1.00 |
| 03.05.2025 | $254,350,877.13 | $28,630,009.99 | $0.97 |
| 04.05.2025 | $230,357,736.54 | $32,150,715.12 | $0.87 |
| 05.05.2025 | $221,353,364.89 | $33,993,706.08 | $0.84 |
| 06.05.2025 | $219,237,452.73 | $26,832,835.06 | $0.80 |
| 07.05.2025 | $217,604,160.85 | $34,306,557.25 | $0.80 |
| 08.05.2025 | $211,416,994.30 | $35,136,633.73 | $0.77 |
| 09.05.2025 | $307,128,671.29 | $183,543,649.11 | $1.12 |
| 10.05.2025 | $336,662,242.07 | $266,049,058.49 | $1.23 |
| 11.05.2025 | $439,332,846.32 | $166,208,099.07 | $1.48 |
| 12.05.2025 | $413,363,157.99 | $146,408,082.82 | $1.38 |
| 13.05.2025 | $399,347,353.78 | $159,583,082.60 | $1.34 |
| 14.05.2025 | $473,333,655.42 | $183,662,591.70 | $1.58 |
| 15.05.2025 | $431,840,822.55 | $126,170,508.81 | $1.44 |
| 16.05.2025 | $411,325,230.16 | $201,253,831.82 | $1.37 |
| 17.05.2025 | $387,475,466.23 | $112,138,809.88 | $1.29 |
| 18.05.2025 | $363,511,375.03 | $70,313,998.85 | $1.21 |
| 19.05.2025 | $434,627,588.69 | $209,381,115.33 | $1.45 |
| 20.05.2025 | $408,312,847.29 | $164,334,473.05 | $1.36 |
| 21.05.2025 | $424,572,245.18 | $123,046,497.50 | $1.41 |
| 22.05.2025 | $461,132,249.45 | $222,150,754.50 | $1.53 |
| 23.05.2025 | $482,508,455.76 | $141,033,059.69 | $1.60 |
| 23.05.2025 | $426,690,220.33 | $170,439,748.22 | $1.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
