Dog (Bitcoin) DOG №169
$0.004437 0.32% (1 день)
Обзор рынка Dog (Bitcoin)
По состоянию на 02 июня 2025 года курс Dog (Bitcoin) к доллару США составляет $0.004437. Объём торгов за последние 24 часа — $14.76 млн. В обращении находится 100.00 млрд DOG, а максимальное количество DOG, которое может быть выпущено, составляет 100.00 млрд. Это означает, что в обращение осталось выпустить только 0% монет. Dog (Bitcoin) имеет рыночную капитализацию в $443.71 млн, благодаря чему монета занимает 169 место в рейтинге криптовалют.
Отслеживайте курс DOG к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 588
Средняя оценка: 2.96
Рейтинг Dog (Bitcoin)
169
Цена Dog (Bitcoin)
$0.004437
Рыночная капитализация
$443.71 млн 0.34%
Оценка при полном разведении
$443.71 млн
Объем торгов (24 часа)
$14.76 млн
Циркулирующее предложение
100.00 млрд DOG
Общее предложение
100.00 млрд DOG
Максимальное предложение
100.00 млрд DOG
Максимум (24 часа)
$0.004732
Минимум (24 ч)
$0.004367
Исторический максимум
$0.009924 55.23%
11.12.2024
Исторический минимум
$0.001005 342.1%
07.04.2025
Конвертер валют DOG/USD
Хотите конвертировать больше криптовалют?
График изменения цены Dog (Bitcoin)
1 час
1.33%
24 часа
0.32%
7 дней
15.67%
14 дней
26.55%
30 дней
53.84%
60 дней
196.46%
200 дней
12.44%
1 год
42.84%
Исторические данные Dog (Bitcoin)
Данные об изменении стоимости Dog (Bitcoin) за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 27.05.2024 | $426,164,203.55 | $9,401,290.86 | $0.00 |
| 28.05.2024 | $435,756,158.98 | $14,650,845.93 | $0.00 |
| 29.05.2024 | $527,345,511.37 | $27,599,943.08 | $0.01 |
| 30.05.2024 | $689,175,445.40 | $78,803,641.13 | $0.01 |
| 31.05.2024 | $839,328,861.77 | $105,462,902.17 | $0.01 |
| 01.06.2024 | $700,880,683.67 | $81,451,206.21 | $0.01 |
| 02.06.2024 | $795,292,501.44 | $54,982,418.14 | $0.01 |
| 03.06.2024 | $751,998,995.61 | $35,915,829.13 | $0.01 |
| 04.06.2024 | $879,822,916.69 | $74,049,315.38 | $0.01 |
| 05.06.2024 | $917,108,414.90 | $75,353,136.80 | $0.01 |
| 06.06.2024 | $943,189,483.51 | $77,273,058.98 | $0.01 |
| 07.06.2024 | $810,269,215.63 | $71,216,838.51 | $0.01 |
| 08.06.2024 | $786,370,054.93 | $79,446,441.56 | $0.01 |
| 09.06.2024 | $710,006,819.16 | $43,846,542.82 | $0.01 |
| 10.06.2024 | $748,240,211.21 | $58,300,868.94 | $0.01 |
| 11.06.2024 | $691,563,742.55 | $45,214,951.56 | $0.01 |
| 12.06.2024 | $624,569,147.67 | $63,926,360.46 | $0.01 |
| 13.06.2024 | $718,888,382.98 | $86,562,110.22 | $0.01 |
| 14.06.2024 | $713,846,768.06 | $74,266,929.76 | $0.01 |
| 15.06.2024 | $679,257,528.43 | $41,893,240.27 | $0.01 |
| 16.06.2024 | $690,064,210.44 | $18,835,573.46 | $0.01 |
| 17.06.2024 | $734,273,412.09 | $24,996,533.68 | $0.01 |
| 18.06.2024 | $677,550,586.00 | $32,028,053.58 | $0.01 |
| 19.06.2024 | $615,689,802.09 | $40,085,462.14 | $0.01 |
| 20.06.2024 | $578,637,616.80 | $21,861,364.78 | $0.01 |
| 21.06.2024 | $564,027,781.22 | $32,441,942.84 | $0.01 |
| 22.06.2024 | $542,659,506.73 | $25,854,616.73 | $0.01 |
| 23.06.2024 | $567,753,964.35 | $18,779,626.77 | $0.01 |
| 24.06.2024 | $531,398,022.88 | $16,713,126.52 | $0.01 |
| 25.06.2024 | $567,177,215.64 | $33,422,653.14 | $0.01 |
| 26.06.2024 | $606,420,841.90 | $29,446,042.03 | $0.01 |
| 27.06.2024 | $578,346,787.96 | $30,462,637.90 | $0.01 |
| 28.06.2024 | $612,515,905.92 | $21,970,007.71 | $0.01 |
| 29.06.2024 | $565,441,674.65 | $16,742,211.99 | $0.01 |
| 30.06.2024 | $555,807,585.03 | $11,905,333.39 | $0.01 |
| 01.07.2024 | $617,090,394.25 | $15,596,357.35 | $0.01 |
| 02.07.2024 | $616,796,621.60 | $27,490,927.89 | $0.01 |
| 03.07.2024 | $581,407,016.98 | $18,251,369.14 | $0.01 |
| 04.07.2024 | $560,618,782.83 | $19,428,098.98 | $0.01 |
| 05.07.2024 | $501,870,528.42 | $22,777,988.49 | $0.01 |
| 06.07.2024 | $483,673,184.06 | $35,178,100.03 | $0.00 |
| 07.07.2024 | $525,169,090.21 | $14,994,667.34 | $0.01 |
| 08.07.2024 | $434,988,514.87 | $15,482,790.92 | $0.00 |
| 09.07.2024 | $450,221,381.79 | $20,355,122.44 | $0.00 |
| 10.07.2024 | $459,009,853.05 | $13,017,632.21 | $0.00 |
| 11.07.2024 | $437,859,087.92 | $17,066,280.67 | $0.00 |
| 12.07.2024 | $415,038,817.37 | $19,821,944.34 | $0.00 |
| 13.07.2024 | $435,416,441.98 | $12,660,295.45 | $0.00 |
| 14.07.2024 | $440,125,595.04 | $9,670,140.50 | $0.00 |
| 15.07.2024 | $462,655,614.29 | $12,889,099.26 | $0.00 |
| 16.07.2024 | $518,608,134.98 | $23,725,252.71 | $0.01 |
| 17.07.2024 | $497,042,310.84 | $29,839,936.49 | $0.00 |
| 18.07.2024 | $418,484,424.06 | $28,153,415.01 | $0.00 |
| 19.07.2024 | $421,737,951.10 | $17,702,514.93 | $0.00 |
| 20.07.2024 | $432,751,871.86 | $34,872,934.08 | $0.00 |
| 21.07.2024 | $459,179,668.78 | $22,345,694.88 | $0.00 |
| 22.07.2024 | $479,021,284.50 | $17,765,347.71 | $0.00 |
| 23.07.2024 | $427,736,983.56 | $18,645,843.85 | $0.00 |
| 24.07.2024 | $411,997,880.46 | $9,235,088.80 | $0.00 |
| 25.07.2024 | $392,651,235.54 | $8,942,488.09 | $0.00 |
| 26.07.2024 | $396,433,944.68 | $11,224,320.28 | $0.00 |
| 27.07.2024 | $426,413,418.78 | $12,279,200.18 | $0.00 |
| 28.07.2024 | $416,979,572.05 | $12,047,002.12 | $0.00 |
| 29.07.2024 | $405,673,541.84 | $7,401,036.44 | $0.00 |
| 30.07.2024 | $386,060,841.97 | $8,034,729.20 | $0.00 |
| 31.07.2024 | $376,182,006.13 | $5,641,399.10 | $0.00 |
| 01.08.2024 | $319,036,717.04 | $12,259,522.31 | $0.00 |
| 02.08.2024 | $311,296,663.35 | $12,320,454.79 | $0.00 |
| 03.08.2024 | $290,023,752.60 | $10,004,507.75 | $0.00 |
| 04.08.2024 | $266,513,741.34 | $8,439,120.74 | $0.00 |
| 05.08.2024 | $243,952,760.25 | $8,423,075.08 | $0.00 |
| 06.08.2024 | $230,051,949.01 | $19,039,253.30 | $0.00 |
| 07.08.2024 | $298,519,988.29 | $15,016,426.74 | $0.00 |
| 08.08.2024 | $273,376,841.74 | $12,372,234.51 | $0.00 |
| 09.08.2024 | $343,343,824.74 | $11,532,550.35 | $0.00 |
| 10.08.2024 | $317,238,570.69 | $8,978,464.38 | $0.00 |
| 11.08.2024 | $317,866,574.85 | $5,171,127.78 | $0.00 |
| 12.08.2024 | $282,404,291.33 | $7,278,144.27 | $0.00 |
| 13.08.2024 | $304,639,989.86 | $8,687,335.26 | $0.00 |
| 14.08.2024 | $300,843,083.71 | $5,792,165.70 | $0.00 |
| 15.08.2024 | $296,315,367.68 | $9,733,151.93 | $0.00 |
| 16.08.2024 | $286,672,982.43 | $6,741,993.38 | $0.00 |
| 17.08.2024 | $279,146,922.29 | $6,242,380.52 | $0.00 |
| 18.08.2024 | $289,876,105.30 | $5,493,471.58 | $0.00 |
| 19.08.2024 | $286,400,731.60 | $6,585,960.42 | $0.00 |
| 20.08.2024 | $298,808,953.09 | $5,536,743.17 | $0.00 |
| 21.08.2024 | $292,152,136.85 | $7,933,018.89 | $0.00 |
| 22.08.2024 | $301,235,637.81 | $7,245,182.51 | $0.00 |
| 23.08.2024 | $293,238,915.34 | $5,839,925.74 | $0.00 |
| 24.08.2024 | $323,568,698.94 | $7,501,987.96 | $0.00 |
| 25.08.2024 | $365,735,438.31 | $11,679,130.92 | $0.00 |
| 26.08.2024 | $356,134,797.39 | $9,574,461.30 | $0.00 |
| 27.08.2024 | $319,050,306.48 | $8,396,258.87 | $0.00 |
| 28.08.2024 | $288,742,779.66 | $7,791,493.48 | $0.00 |
| 29.08.2024 | $279,386,790.04 | $7,974,195.42 | $0.00 |
| 30.08.2024 | $278,239,636.75 | $5,365,010.36 | $0.00 |
| 31.08.2024 | $274,102,593.25 | $5,370,591.70 | $0.00 |
| 01.09.2024 | $268,674,282.59 | $3,982,370.41 | $0.00 |
| 02.09.2024 | $257,133,190.57 | $4,367,297.37 | $0.00 |
| 03.09.2024 | $278,498,999.74 | $4,780,678.50 | $0.00 |
| 04.09.2024 | $259,925,405.96 | $4,837,425.02 | $0.00 |
| 05.09.2024 | $265,838,998.82 | $4,271,895.40 | $0.00 |
| 06.09.2024 | $250,554,972.09 | $3,520,411.63 | $0.00 |
| 07.09.2024 | $246,817,437.57 | $5,147,785.85 | $0.00 |
| 08.09.2024 | $248,330,751.25 | $4,398,857.38 | $0.00 |
| 09.09.2024 | $257,209,414.70 | $3,340,928.96 | $0.00 |
| 10.09.2024 | $260,747,198.07 | $3,666,954.65 | $0.00 |
| 11.09.2024 | $271,421,460.84 | $4,906,117.34 | $0.00 |
| 12.09.2024 | $257,104,009.73 | $4,882,429.61 | $0.00 |
| 13.09.2024 | $247,474,346.52 | $4,675,379.21 | $0.00 |
| 14.09.2024 | $244,790,684.94 | $6,085,594.27 | $0.00 |
| 15.09.2024 | $236,842,201.56 | $3,291,522.98 | $0.00 |
| 16.09.2024 | $213,289,733.49 | $6,444,114.43 | $0.00 |
| 17.09.2024 | $215,594,131.76 | $5,216,003.91 | $0.00 |
| 18.09.2024 | $233,284,522.14 | $5,519,802.24 | $0.00 |
| 19.09.2024 | $238,054,900.46 | $5,168,943.88 | $0.00 |
| 20.09.2024 | $254,289,556.65 | $7,485,246.16 | $0.00 |
| 21.09.2024 | $244,044,906.06 | $4,911,513.48 | $0.00 |
| 22.09.2024 | $265,804,143.94 | $3,630,681.60 | $0.00 |
| 23.09.2024 | $251,274,999.50 | $3,746,179.77 | $0.00 |
| 24.09.2024 | $256,641,006.60 | $4,463,480.70 | $0.00 |
| 25.09.2024 | $281,543,351.21 | $4,687,509.24 | $0.00 |
| 26.09.2024 | $294,928,420.23 | $7,732,881.38 | $0.00 |
| 27.09.2024 | $374,349,143.43 | $12,484,654.21 | $0.00 |
| 28.09.2024 | $430,179,410.02 | $19,028,812.66 | $0.00 |
| 29.09.2024 | $415,747,814.92 | $9,682,279.69 | $0.00 |
| 30.09.2024 | $419,194,907.99 | $7,998,284.79 | $0.00 |
| 01.10.2024 | $364,535,017.45 | $9,426,606.77 | $0.00 |
| 02.10.2024 | $359,138,836.99 | $12,377,862.73 | $0.00 |
| 03.10.2024 | $350,704,098.62 | $7,406,368.23 | $0.00 |
| 04.10.2024 | $316,886,104.71 | $8,598,835.78 | $0.00 |
| 05.10.2024 | $366,207,169.58 | $9,745,863.23 | $0.00 |
| 06.10.2024 | $361,971,688.70 | $8,404,011.95 | $0.00 |
| 07.10.2024 | $385,155,775.18 | $6,815,484.81 | $0.00 |
| 08.10.2024 | $399,098,621.74 | $9,621,566.30 | $0.00 |
| 09.10.2024 | $380,395,770.79 | $6,540,193.63 | $0.00 |
| 10.10.2024 | $373,167,585.36 | $6,641,618.08 | $0.00 |
| 11.10.2024 | $472,009,164.54 | $16,279,896.71 | $0.00 |
| 12.10.2024 | $519,852,287.51 | $22,382,700.91 | $0.01 |
| 13.10.2024 | $559,107,749.49 | $14,152,541.73 | $0.01 |
| 14.10.2024 | $541,044,201.31 | $12,762,385.80 | $0.01 |
| 15.10.2024 | $530,830,373.70 | $13,501,038.46 | $0.01 |
| 16.10.2024 | $522,100,704.70 | $16,275,128.31 | $0.01 |
| 17.10.2024 | $553,365,969.24 | $15,743,108.03 | $0.01 |
| 18.10.2024 | $560,917,827.33 | $18,200,227.70 | $0.01 |
| 19.10.2024 | $570,416,072.47 | $11,759,692.25 | $0.01 |
| 20.10.2024 | $547,201,763.55 | $8,315,744.39 | $0.01 |
| 21.10.2024 | $568,121,468.09 | $9,077,918.54 | $0.01 |
| 22.10.2024 | $508,083,630.20 | $12,005,728.07 | $0.01 |
| 23.10.2024 | $508,856,102.94 | $8,588,609.44 | $0.01 |
| 24.10.2024 | $476,082,462.40 | $12,017,973.85 | $0.00 |
| 25.10.2024 | $479,083,693.22 | $9,268,121.00 | $0.00 |
| 26.10.2024 | $448,753,833.62 | $9,820,643.84 | $0.00 |
| 27.10.2024 | $452,433,540.60 | $7,636,964.16 | $0.00 |
| 28.10.2024 | $478,771,428.43 | $6,763,271.44 | $0.00 |
| 29.10.2024 | $488,393,925.24 | $9,044,371.42 | $0.00 |
| 30.10.2024 | $483,083,030.24 | $13,212,611.22 | $0.00 |
| 31.10.2024 | $453,073,121.37 | $9,208,114.78 | $0.00 |
| 01.11.2024 | $397,219,322.28 | $12,273,656.33 | $0.00 |
| 02.11.2024 | $378,521,077.27 | $10,441,621.28 | $0.00 |
| 03.11.2024 | $360,224,386.84 | $5,941,582.04 | $0.00 |
| 04.11.2024 | $363,897,982.97 | $11,344,833.21 | $0.00 |
| 05.11.2024 | $334,974,443.93 | $7,337,741.37 | $0.00 |
| 06.11.2024 | $403,010,732.20 | $10,020,160.64 | $0.00 |
| 07.11.2024 | $447,326,759.20 | $20,390,819.40 | $0.00 |
| 08.11.2024 | $413,432,805.35 | $13,407,217.39 | $0.00 |
| 09.11.2024 | $389,422,289.55 | $15,374,165.30 | $0.00 |
| 10.11.2024 | $402,891,517.19 | $9,603,151.86 | $0.00 |
| 11.11.2024 | $401,755,838.95 | $15,254,918.23 | $0.00 |
| 12.11.2024 | $455,003,654.33 | $29,829,841.91 | $0.00 |
| 13.11.2024 | $414,335,379.52 | $26,310,083.71 | $0.00 |
| 14.11.2024 | $372,652,145.14 | $24,354,929.00 | $0.00 |
| 15.11.2024 | $439,041,015.79 | $35,728,997.16 | $0.00 |
| 16.11.2024 | $481,726,320.68 | $38,589,532.30 | $0.00 |
| 17.11.2024 | $623,932,438.32 | $32,028,117.11 | $0.01 |
| 18.11.2024 | $759,810,760.44 | $97,486,525.93 | $0.01 |
| 19.11.2024 | $707,789,624.10 | $63,175,457.48 | $0.01 |
| 20.11.2024 | $829,002,953.54 | $105,119,073.73 | $0.01 |
| 21.11.2024 | $707,292,427.78 | $66,758,405.09 | $0.01 |
| 22.11.2024 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 23.11.2024 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 24.11.2024 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 25.11.2024 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 26.11.2024 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 27.11.2024 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 28.11.2024 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 29.11.2024 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 30.11.2024 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 01.12.2024 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 02.12.2024 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 03.12.2024 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 04.12.2024 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 05.12.2024 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 06.12.2024 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 07.12.2024 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 08.12.2024 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 09.12.2024 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 10.12.2024 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 11.12.2024 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 12.12.2024 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 13.12.2024 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 14.12.2024 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 15.12.2024 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 16.12.2024 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 17.12.2024 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 18.12.2024 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 19.12.2024 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 20.12.2024 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 21.12.2024 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 22.12.2024 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 23.12.2024 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 24.12.2024 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 25.12.2024 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 26.12.2024 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 27.12.2024 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 28.12.2024 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 29.12.2024 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 30.12.2024 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 31.12.2024 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 01.01.2025 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 02.01.2025 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 03.01.2025 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 04.01.2025 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 05.01.2025 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 06.01.2025 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 07.01.2025 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 08.01.2025 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 09.01.2025 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 10.01.2025 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 11.01.2025 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 12.01.2025 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 13.01.2025 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 14.01.2025 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 15.01.2025 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 16.01.2025 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 17.01.2025 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 18.01.2025 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 19.01.2025 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 20.01.2025 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 21.01.2025 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 22.01.2025 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 23.01.2025 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 24.01.2025 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 25.01.2025 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 26.01.2025 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 27.01.2025 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 28.01.2025 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 29.01.2025 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 30.01.2025 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 31.01.2025 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 01.02.2025 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 02.02.2025 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 03.02.2025 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 04.02.2025 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 05.02.2025 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 06.02.2025 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 07.02.2025 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 08.02.2025 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 09.02.2025 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 10.02.2025 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 11.02.2025 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 12.02.2025 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 13.02.2025 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 14.02.2025 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 15.02.2025 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 16.02.2025 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 17.02.2025 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 18.02.2025 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 19.02.2025 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 20.02.2025 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 21.02.2025 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 22.02.2025 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 23.02.2025 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 24.02.2025 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 25.02.2025 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 26.02.2025 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 27.02.2025 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 28.02.2025 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 01.03.2025 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 02.03.2025 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 03.03.2025 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 04.03.2025 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 05.03.2025 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 06.03.2025 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 07.03.2025 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 08.03.2025 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 09.03.2025 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 10.03.2025 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 11.03.2025 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 12.03.2025 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 13.03.2025 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 14.03.2025 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 15.03.2025 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 16.03.2025 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 17.03.2025 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 18.03.2025 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 19.03.2025 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 20.03.2025 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 21.03.2025 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 22.03.2025 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 23.03.2025 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 24.03.2025 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 25.03.2025 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 26.03.2025 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 27.03.2025 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 28.03.2025 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 29.03.2025 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 30.03.2025 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 31.03.2025 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 01.04.2025 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 02.04.2025 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 03.04.2025 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 04.04.2025 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 05.04.2025 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 06.04.2025 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 07.04.2025 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 08.04.2025 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 09.04.2025 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 10.04.2025 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 11.04.2025 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 12.04.2025 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 13.04.2025 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 14.04.2025 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 15.04.2025 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 16.04.2025 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 17.04.2025 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 18.04.2025 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 19.04.2025 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 20.04.2025 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 21.04.2025 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 22.04.2025 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 23.04.2025 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 24.04.2025 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 25.04.2025 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 26.04.2025 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 27.04.2025 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 28.04.2025 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 29.04.2025 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 30.04.2025 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 01.05.2025 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 02.05.2025 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 03.05.2025 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 04.05.2025 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 05.05.2025 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 06.05.2025 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 07.05.2025 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 08.05.2025 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 09.05.2025 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 10.05.2025 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 11.05.2025 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 12.05.2025 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 13.05.2025 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 14.05.2025 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 15.05.2025 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 16.05.2025 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 17.05.2025 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 18.05.2025 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 19.05.2025 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 20.05.2025 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 21.05.2025 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 22.05.2025 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 23.05.2025 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 24.05.2025 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 25.05.2025 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 26.05.2025 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 26.05.2025 | $526,101,468.04 | $41,741,794.53 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
