На сегодняшний день, 27 июля 2024 года, курс Ethereum к доллару США составляет $3,270.08. Объем торгов данной криптовалютой за последние 24 часа достиг отметки в $5.66 млрд. В обращении уже находится 120.23 млн ETH. Ethereum имеет капитализацию в $393.16 млрд, благодаря чему монета занимает 2 место в рейтинге криптовалют.
В течение последних 24 часов Bitcoin торговался в среднем по $3,256.98, что на 0.01% ниже, чем за предыдущие сутки. Следите за изменением курса ETH к USD и других валют в режиме реального времени. Используйте данные, статистику и графики для анализа и принятия обоснованных решений по покупке или продаже собственных цифровых активов по самой выгодной стоимости на рынке.
⭐⭐⭐⭐⭐Количество голосов: 164
Средняя оценка: 4.24
2
$3,270.08
$3,256.98
0.01%
$393.16 млрд
$5.66 млрд
120.23 млн ETH
0 ETH
Хотите конвертировать больше криптовалют?
Перед тем, как начать инвестировать в Ethereum, обязательно просмотрите список ведущих бирж, где можно купить или продать этот токен.
№ | Биржа | Пара | Цена | Объем (24 часа) | Объем (%) |
---|---|---|---|---|---|
![]() | ETH/USDT | $3,269.32 | $611,299,525 | 10.8% | |
![]() | ETH/USDT | $3,269.19 | $448,653,486 | 7.93% | |
![]() | ETH/USDT | $3,273.21 | $428,835,089 | 7.58% | |
![]() | ETH/USD | $3,266.76 | $229,796,809 | 4.06% | |
![]() | ETH/USD | $3,266.18 | $229,708,358 | 4.06% | |
![]() | ETH/BTC | $3,296.77 | $185,944,500 | 3.29% | |
![]() | ETH/USDT | $3,270.37 | $185,497,874 | 3.28% | |
![]() | ETH/USDT | $3,267.88 | $178,981,263 | 3.16% | |
![]() | ETH/USDT | $3,269.35 | $178,429,227 | 3.15% | |
![]() | ETH/USDT | $3,267.97 | $174,531,377 | 3.08% | |
![]() | ETH/USDT | $3,269.86 | $152,517,046 | 2.7% | |
![]() | ETH/USDT | $3,271.55 | $135,075,774 | 2.39% | |
![]() | ETH/BTC | $3,269.12 | $100,533,992 | 1.78% | |
![]() | ETH/USDT | $3,268.10 | $100,253,626 | 1.77% | |
![]() | ETH/BTC | $3,269.12 | $93,526,350 | 1.65% | |
![]() | ETH/BTC | $3,267.55 | $76,036,856 | 1.34% | |
![]() | ETH/USDT | $3,266.47 | $71,722,782 | 1.27% | |
![]() | ETH/USDT | $3,272.29 | $61,550,774 | 1.09% | |
![]() | ETH/BTC | $3,268.09 | $60,448,616 | 1.07% | |
![]() | ETH/USDT | $3,269.80 | $54,838,284 | 0.97% | |
![]() | ETH/BTC | $3,268.98 | $54,434,075 | 0.96% | |
![]() | ETH/USDT | $3,264.64 | $46,557,752 | 0.82% | |
![]() | ETH/USD | $3,264.87 | $29,144,046 | 0.51% | |
![]() | ETH/USDT | $3,266.24 | $27,036,408 | 0.48% | |
![]() | ETH/USD | $3,265.28 | $26,973,712 | 0.48% | |
![]() | SOL/ETH | $3,269.16 | $16,683,953 | 0.29% | |
![]() | ETH/USDT | $3,269.23 | $14,128,655 | 0.25% | |
![]() | ETH/USDT | $3,268.95 | $10,547,452 | 0.19% | |
![]() | ETH/EUR | $3,273.26 | $10,206,062 | 0.18% | |
![]() | ETH/USD | $3,266.20 | $10,034,746 | 0.18% | |
![]() | ETH/BTC | $3,268.44 | $9,175,071 | 0.16% | |
![]() | ETH/USDT | $3,269.28 | $8,918,137 | 0.16% | |
![]() | ETH/BTC | $3,267.76 | $8,578,770 | 0.15% | |
![]() | ETH/EUR | $3,269.53 | $8,012,485 | 0.14% | |
![]() | ETH/EUR | $3,270.23 | $7,870,739 | 0.14% | |
![]() | ETH/BTC | $3,267.96 | $7,591,645 | 0.13% | |
![]() | ETH/BTC | $3,267.76 | $6,753,002 | 0.12% | |
![]() | ETH/USD | $3,271.40 | $6,747,908 | 0.12% | |
![]() | ETH/USDT | $3,269.16 | $6,191,885 | 0.11% | |
![]() | ETH/BTC | $3,395.07 | $5,333,065 | 0.09% | |
![]() | ETH/BTC | $3,267.08 | $5,078,400 | 0.09% | |
![]() | ETH/USDT | $3,273.82 | $5,050,843 | 0.09% | |
![]() | ETH/EUR | $3,282.49 | $4,609,624 | 0.08% | |
![]() | ETH/USD | $3,266.00 | $4,022,700 | 0.07% | |
![]() | ETH/GBP | $3,256.03 | $3,892,979 | 0.07% | |
![]() | ETH/EUR | $3,270.22 | $3,630,510 | 0.06% | |
![]() | ETH/BTC | $3,268.78 | $2,758,027 | 0.05% | |
![]() | ETH/BRL | $3,280.53 | $2,497,937 | 0.04% | |
![]() | ETH/TWD | $3,278.08 | $2,199,021 | 0.04% | |
![]() | ETH/BTC | $3,268.92 | $2,142,356 | 0.04% | |
![]() | ETH/BTC | $3,268.44 | $1,929,056 | 0.03% | |
![]() | ETH/EUR | $3,270.46 | $1,877,192 | 0.03% | |
![]() | ETH/BTC | $3,267.76 | $1,686,029 | 0.03% | |
![]() | ETH/EUR | $3,267.83 | $1,656,037 | 0.03% | |
![]() | ETH/THB | $3,276.29 | $1,590,370 | 0.03% | |
![]() | ETH/GBP | $3,263.72 | $1,488,051 | 0.03% | |
![]() | BNB/ETH | $3,271.18 | $1,395,482 | 0.02% | |
![]() | ETH/USDT | $3,268.03 | $1,366,647 | 0.02% | |
![]() | ETH/USDT | $3,259.57 | $1,334,906 | 0.02% | |
![]() | ETH/USDT | $3,266.53 | $1,318,646 | 0.02% | |
![]() | ETH/BTC | $3,267.19 | $1,159,020 | 0.02% | |
![]() | TRX/ETH | $3,260.52 | $1,103,713 | 0.02% | |
![]() | XRP/ETH | $3,278.16 | $1,050,855 | 0.02% | |
![]() | ETH/BRL | $3,274.61 | $1,020,022 | 0.02% | |
![]() | ETH/MXN | $3,214.44 | $976,769 | 0.02% | |
![]() | ETH/GBP | $3,264.48 | $933,536 | 0.02% | |
![]() | ETH/USD | $3,271.50 | $911,051 | 0.02% | |
![]() | ETH/TRY | $3,273.45 | $907,040 | 0.02% | |
![]() | ETH/USDT | $3,269.21 | $857,215 | 0.02% | |
![]() | LTC/ETH | $3,285.00 | $843,595 | 0.01% | |
![]() | BNB/ETH | $3,269.36 | $804,801 | 0.01% | |
![]() | ETH/BTC | $3,265.03 | $794,818 | 0.01% | |
![]() | SOL/ETH | $3,269.74 | $751,217 | 0.01% | |
![]() | ETH/IDR | $3,254.08 | $743,032 | 0.01% | |
![]() | ETH/USDT | $3,271.04 | $730,782 | 0.01% | |
![]() | AAVE/ETH | $3,268.33 | $652,184 | 0.01% | |
![]() | ETH/GBP | $3,369.03 | $645,682 | 0.01% | |
![]() | LINK/ETH | $3,258.88 | $643,126 | 0.01% | |
![]() | ETC/ETH | $3,271.43 | $642,452 | 0.01% | |
![]() | ETH/BTC | $3,269.60 | $639,255 | 0.01% | |
![]() | XRP/ETH | $3,264.95 | $605,852 | 0.01% | |
![]() | QTUM/ETH | $3,265.91 | $571,101 | 0.01% | |
![]() | ETH/EUR | $3,279.71 | $557,280 | 0.01% | |
![]() | ETH/AUD | $3,256.81 | $549,938 | 0.01% | |
![]() | ETH/NZD | $3,240.63 | $547,205 | 0.01% | |
![]() | ETH/SGD | $3,240.40 | $547,166 | 0.01% | |
![]() | ETH/USD | $3,240.39 | $547,165 | 0.01% | |
![]() | ETH/AUD | $3,257.28 | $503,140 | 0.01% | |
![]() | LINK/ETH | $3,268.29 | $501,968 | 0.01% | |
![]() | ETH/USD | $3,345.08 | $469,827 | 0.01% | |
![]() | ETH/MYR | $3,255.39 | $459,436 | 0.01% | |
![]() | ETH/BTC | $3,267.96 | $457,515 | 0.01% | |
![]() | EOS/ETH | $3,248.44 | $452,225 | 0.01% | |
![]() | ETH/CAD | $3,257.09 | $450,752 | 0.01% | |
![]() | DOGE/ETH | $3,272.59 | $449,173 | 0.01% | |
![]() | ETH/BTC | $3,269.46 | $440,196 | 0.01% | |
![]() | ETH/AUD | $3,263.61 | $391,686 | 0.01% | |
![]() | ETH/BTC | $3,267.89 | $381,272 | 0.01% | |
![]() | ETH/USDT | $3,266.12 | $378,870 | 0.01% | |
![]() | PERP/ETH | $3,273.68 | $354,537 | 0.01% | |
![]() | BCH/ETH | $3,268.16 | $351,666 | 0.01% | |
![]() | ETH/CHF | $3,272.56 | $346,846 | 0.01% | |
![]() | BAT/ETH | $3,255.51 | $310,861 | 0.01% | |
![]() | MKR/ETH | $3,278.05 | $310,628 | 0.01% | |
![]() | LTC/ETH | $3,278.65 | $308,860 | 0.01% | |
![]() | USDC/ETH | $3,267.49 | $303,358 | 0.01% | |
![]() | KSM/ETH | $3,286.94 | $301,990 | 0.01% | |
![]() | LTC/ETH | $3,281.66 | $299,245 | 0.01% | |
![]() | ETH/LTC | $3,285.81 | $298,336 | 0.01% | |
![]() | ETH/USDT | $3,267.23 | $296,315 | 0.01% | |
![]() | ETH/BTC | $3,266.81 | $291,957 | 0.01% | |
![]() | ONG/ETH | $3,285.07 | $276,368 | 0% | |
![]() | TRX/ETH | $3,270.63 | $266,615 | 0% | |
![]() | ALGO/ETH | $3,254.36 | $260,242 | 0% | |
![]() | KNC/ETH | $3,835.86 | $259,058 | 0.01% | |
![]() | ETH/ZAR | $3,318.59 | $249,740 | 0% | |
![]() | ETH/DAI | $3,267.40 | $237,593 | 0% | |
![]() | DNT/ETH | $3,316.53 | $235,027 | 0% | |
![]() | ETH/EUR | $3,273.60 | $232,111 | 0% | |
![]() | ETH/BTC | $3,269.12 | $224,863 | 0% | |
![]() | LINK/ETH | $3,269.99 | $215,836 | 0% | |
![]() | TRX/ETH | $3,277.66 | $199,757 | 0% | |
![]() | IOTX/ETH | $3,324.77 | $197,284 | 0% | |
![]() | LINK/ETH | $3,282.75 | $192,565 | 0% | |
![]() | PPT/ETH | $3,271.54 | $188,083 | 0% | |
![]() | DATA/ETH | $2,674.59 | $186,436 | 0% | |
![]() | AVAX/ETH | $3,265.42 | $181,926 | 0% | |
![]() | ETH/USDT | $3,275.99 | $179,047 | 0% | |
![]() | BNB/ETH | $3,528.70 | $178,925 | 0% | |
![]() | ETH/BRL | $3,278.14 | $174,773 | 0% | |
![]() | ETH/SGD | $3,272.95 | $173,392 | 0% | |
![]() | XDC/ETH | $3,454.86 | $166,291 | 0% | |
![]() | SOL/ETH | $3,265.73 | $164,983 | 0% | |
![]() | AAVE/ETH | $3,275.81 | $158,780 | 0% | |
![]() | REQ/ETH | $3,217.20 | $158,221 | 0% | |
![]() | XMR/ETH | $3,258.44 | $141,660 | 0% | |
![]() | QTUM/ETH | $3,269.64 | $133,224 | 0% | |
![]() | ETH/BTC | $3,263.67 | $124,424 | 0% | |
![]() | ENG/ETH | $3,638.55 | $120,806 | 0% | |
![]() | CDT/ETH | $2,810.48 | $118,379 | 0% | |
![]() | WBTC/ETH | $3,269.31 | $117,522 | 0% | |
![]() | XRP/ETH | $3,272.08 | $116,860 | 0% | |
![]() | BNB/ETH | $3,268.77 | $114,977 | 0% | |
![]() | MATIC/ETH | $3,272.39 | $110,985 | 0% | |
![]() | AAVE/ETH | $3,267.28 | $109,591 | 0% | |
![]() | MTH/ETH | $3,269.97 | $108,094 | 0% | |
![]() | ETH/BTC | $3,275.73 | $106,643 | 0% | |
![]() | XRP/ETH | $3,273.86 | $103,561 | 0% | |
![]() | ELF/ETH | $3,270.98 | $99,248 | 0% | |
![]() | LINK/ETH | $3,272.07 | $94,378 | 0% | |
![]() | ADA/ETH | $3,265.61 | $83,801 | 0% | |
![]() | ADX/ETH | $3,269.76 | $83,063 | 0% | |
![]() | AVA/ETH | $3,264.55 | $79,287 | 0% | |
![]() | ETH/LTC | $3,353.55 | $76,148 | 0% | |
![]() | SNC/ETH | $3,269.97 | $75,969 | 0% | |
![]() | BNB/ETH | $3,271.18 | $74,370 | 0% | |
![]() | TRX/ETH | $3,269.07 | $73,872 | 0% | |
![]() | TRX/ETH | $3,268.29 | $73,849 | 0% | |
![]() | CVC/ETH | $2,947.13 | $72,849 | 0% | |
![]() | XRP/ETH | $3,266.91 | $69,686 | 0% | |
![]() | EOS/ETH | $3,275.23 | $66,221 | 0% | |
![]() | LSK/ETH | $3,266.15 | $62,612 | 0% | |
![]() | DYNMT/ETH | $3,277.10 | $59,631 | 0% | |
![]() | ACH/ETH | $3,262.32 | $58,226 | 0% | |
![]() | SWFTC/ETH | $3,262.06 | $57,085 | 0% | |
![]() | ETH/BTC | $3,270.48 | $56,972 | 0% | |
![]() | FTM/ETH | $3,264.72 | $56,287 | 0% | |
![]() | RPL/ETH | $3,269.97 | $53,096 | 0% | |
![]() | DAI/ETH | $3,257.43 | $51,314 | 0% | |
![]() | ETH/USD | $3,242.55 | $49,136 | 0% | |
![]() | FUZE/ETH | $3,219.54 | $49,104 | 0% | |
![]() | FET/ETH | $3,270.65 | $48,734 | 0% | |
![]() | CHAIN/ETH | $3,140.55 | $45,225 | 0% | |
![]() | UNCX/ETH | $3,258.79 | $45,100 | 0% | |
![]() | ETH/PLN | $3,276.75 | $44,215 | 0% | |
![]() | ETH/BTC | $3,269.12 | $42,075 | 0% | |
![]() | GALA/ETH | $3,544.95 | $41,944 | 0% | |
![]() | DEXT/ETH | $3,269.97 | $41,721 | 0% | |
![]() | ETH/CRO | $3,261.21 | $40,891 | 0% | |
![]() | ADA/ETH | $3,255.40 | $40,314 | 0% | |
![]() | ZEN/ETH | $3,265.85 | $40,158 | 0% | |
![]() | LCX/ETH | $3,105.71 | $39,859 | 0% | |
![]() | FUSE/ETH | $3,253.64 | $39,837 | 0% | |
![]() | ETH/DAI | $3,269.87 | $39,731 | 0% | |
![]() | ETHO/ETH | $3,545.83 | $39,432 | 0% | |
![]() | BFC/ETH | $3,161.74 | $39,226 | 0% | |
![]() | CARD/ETH | $3,269.97 | $39,220 | 0% | |
![]() | ETH/EUR | $3,250.89 | $39,045 | 0% | |
![]() | VRA/ETH | $3,056.31 | $38,836 | 0% | |
![]() | URQA/ETH | $3,269.97 | $38,637 | 0% | |
![]() | AKT/ETH | $3,247.04 | $38,426 | 0% | |
![]() | ETH/BTC | $3,267.08 | $38,347 | 0% | |
![]() | UBT/ETH | $3,269.97 | $38,210 | 0% | |
![]() | AKITA/ETH | $3,269.97 | $37,830 | 0% | |
![]() | ORAI/ETH | $2,918.49 | $37,805 | 0% | |
![]() | LTC/ETH | $3,278.50 | $37,552 | 0% | |
![]() | RWN/ETH | $3,263.49 | $37,423 | 0% | |
![]() | IOTX/ETH | $3,260.74 | $37,024 | 0% | |
![]() | RBC/ETH | $3,164.39 | $36,915 | 0% | |
![]() | ETH/USDT | $3,266.44 | $36,632 | 0% | |
![]() | REVV/ETH | $3,122.44 | $36,450 | 0% | |
![]() | DSLA/ETH | $3,304.34 | $36,438 | 0% | |
![]() | FRM/ETH | $3,221.05 | $36,356 | 0% | |
![]() | INST/ETH | $3,245.09 | $35,983 | 0% | |
![]() | DPI/ETH | $3,269.97 | $35,969 | 0% | |
![]() | RARI/ETH | $3,435.20 | $35,917 | 0% | |
![]() | LTX/ETH | $3,269.97 | $35,737 | 0% | |
![]() | HEX/ETH | $3,269.97 | $35,642 | 0% | |
![]() | DAFI/ETH | $3,270.36 | $35,436 | 0% | |
![]() | CELL/ETH | $3,269.97 | $35,417 | 0% | |
![]() | AIOZ/ETH | $3,215.41 | $35,363 | 0% | |
![]() | GLQ/ETH | $3,269.97 | $35,319 | 0% | |
![]() | NFTX/ETH | $3,240.12 | $35,309 | 0% | |
![]() | VIDYA/ETH | $3,269.97 | $35,157 | 0% | |
![]() | HEZ/ETH | $3,269.97 | $34,976 | 0% | |
![]() | TOWER/ETH | $3,352.68 | $34,772 | 0% | |
![]() | ID/ETH | $3,269.97 | $34,389 | 0% | |
![]() | KEL/ETH | $3,269.97 | $34,386 | 0% | |
![]() | WISE/ETH | $3,269.97 | $34,345 | 0% | |
![]() | OVR/ETH | $3,269.97 | $34,134 | 0% | |
![]() | SHROOM/ETH | $3,269.97 | $34,013 | 0% | |
![]() | ETH/GBP | $3,252.15 | $33,566 | 0% | |
![]() | BNSD/ETH | $3,269.93 | $33,526 | 0% | |
![]() | AXS/ETH | $3,273.44 | $33,428 | 0% | |
![]() | ETH/ZAR | $3,317.23 | $33,323 | 0% | |
![]() | BIRD/ETH | $3,273.41 | $33,205 | 0% | |
![]() | LEO/ETH | $3,269.05 | $33,203 | 0% | |
![]() | ADA/ETH | $3,270.48 | $32,981 | 0% | |
![]() | LTC/ETH | $3,281.66 | $31,654 | 0% | |
![]() | QTUM/ETH | $3,262.68 | $31,654 | 0% | |
![]() | FIL/ETH | $3,296.91 | $31,446 | 0% | |
![]() | BLANK/ETH | $3,269.97 | $31,393 | 0% | |
![]() | XRP/ETH | $3,270.29 | $29,988 | 0% | |
![]() | DOT/ETH | $3,260.92 | $29,720 | 0% | |
![]() | BONDLY/ETH | $3,266.27 | $26,742 | 0% | |
![]() | ETH/USDT | $3,277.40 | $26,674 | 0% | |
![]() | WAN/ETH | $3,271.50 | $26,123 | 0% | |
![]() | TARA/ETH | $3,297.93 | $25,516 | 0% | |
![]() | DOT/ETH | $3,277.32 | $25,460 | 0% | |
![]() | ADA/ETH | $3,263.05 | $25,243 | 0% | |
![]() | XVG/ETH | $3,262.95 | $24,764 | 0% | |
![]() | ETH/BTC | $3,250.04 | $24,666 | 0% | |
![]() | GRT/ETH | $3,270.06 | $24,052 | 0% | |
![]() | EOS/ETH | $3,269.69 | $22,968 | 0% | |
![]() | LINK/ETH | $3,281.27 | $22,744 | 0% | |
![]() | XED/ETH | $3,263.96 | $22,536 | 0% | |
![]() | ATOM/ETH | $3,260.99 | $20,464 | 0% | |
![]() | ELON/ETH | $3,331.78 | $20,350 | 0% | |
![]() | TRX/ETH | $3,268.29 | $20,248 | 0% | |
![]() | RBC/ETH | $3,357.92 | $20,120 | 0% |
Так вы сможете сравнить цены на разных площадках, а также выбрать самое оптимальное место для сделок по покупке или продаже собственных цифровых активов.
🔥 Стоимость Ethereum | $3,270.08 |
---|---|
⭐ Рейтинг криптовалюты | 2 место |
💵 Капитализация | $393.16 млрд |
✨ Максимальное количество ETH | Неограниченно |
🪙 Монет в обращении | 120 228 315 |
🚀 Самая высокая цена за все время | $4878.26 |
👇 Самая низкая цена | $0.43297900 |
😎 Рыночное доминирование | 16.51% |
На сегодняшний день, 27 июля 2024 года, курс Ethereum к доллару США составляет 1 ETH = $3,270.08.
Ethereum занимает 2 место среди всех криптовалют благодаря рыночной капитализации в $393.16 млрд.
Цена ETH снизилась на 0.01% и сейчас составляет $3,270.08.
Кошелек, связанный с Ethereum Foundation, переместил около 290 миллионов долларов в ETH после семи лет бездействия. ...
Читать дальшеБиржевые фонды (ETF) на базе спотового Ethereum подверглись значительным оттокам средств на второй день торгов в США. ...
Читать дальшеИндустрия криптовалют переживает сложные времена, поскольку глобальная рыночная капитализация опустилась ниже отметки в $2.5 трлн. ...
Читать дальшеВыразите свою поддержку проекту, внеся добровольный взнос. Ваши пожертвования помогут нам обслуживать и развивать brokker.news, чтобы вы могли получать актуальные цены более чем на 2000 криптовалют в режиме реального времени.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481