Bitcoin BTC №1
$104,713.00 0.52% (1 день)
Обзор рынка Bitcoin
По состоянию на 31 мая 2025 года курс Bitcoin к доллару США составляет $104,713.00. Объём торгов за последние 24 часа — $21.44 млрд. В обращении находится 19.87 млн BTC, а максимальное количество BTC, которое может быть выпущено, составляет 21.00 млн. Это означает, что в обращение осталось выпустить только 5.37% монет. Bitcoin имеет рыночную капитализацию в $2.08 трлн, благодаря чему монета занимает 1 место в рейтинге криптовалют.
Отслеживайте курс BTC к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1101
Средняя оценка: 3.08
Рейтинг Bitcoin
1
Цена Bitcoin
$104,713.00
Рыночная капитализация
$2.08 трлн 0.5%
Оценка при полном разведении
$2.08 трлн
Объем торгов (24 часа)
$21.44 млрд
Циркулирующее предложение
19.87 млн BTC
Общее предложение
19.87 млн BTC
Максимальное предложение
21.00 млн BTC
Максимум (24 часа)
$104,896.00
Минимум (24 ч)
$103,296.00
Исторический максимум
$111,814.00 6.33%
22.05.2025
Исторический минимум
$67.81 154353.26%
06.07.2013
Конвертер валют BTC/USD
Хотите конвертировать больше криптовалют?
График изменения цены Bitcoin
1 час
0.16%
24 часа
0.52%
7 дней
3.33%
14 дней
1.61%
30 дней
8.68%
60 дней
23.09%
200 дней
18.84%
1 год
55.15%
Исторические данные Bitcoin
Данные об изменении стоимости Bitcoin за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 31.05.2024 | $1,346,147,846,430.12 | $25,344,376,897.72 | $68,372.49 |
| 01.06.2024 | $1,331,606,411,822.82 | $19,685,305,476.46 | $67,474.95 |
| 02.06.2024 | $1,333,649,555,935.35 | $10,724,053,324.56 | $67,704.33 |
| 03.06.2024 | $1,335,930,570,689.71 | $16,137,350,587.75 | $67,740.02 |
| 04.06.2024 | $1,355,484,820,107.09 | $29,862,293,749.91 | $68,808.29 |
| 05.06.2024 | $1,390,853,496,950.44 | $31,561,053,725.14 | $70,600.01 |
| 06.06.2024 | $1,400,297,735,227.20 | $32,560,403,314.99 | $71,184.60 |
| 07.06.2024 | $1,394,881,646,977.52 | $23,612,879,689.56 | $70,759.59 |
| 08.06.2024 | $1,366,366,925,856.51 | $18,597,495,569.91 | $69,325.36 |
| 09.06.2024 | $1,366,065,699,664.32 | $10,688,301,508.48 | $69,315.10 |
| 10.06.2024 | $1,372,556,186,704.50 | $10,461,044,041.08 | $69,654.16 |
| 11.06.2024 | $1,369,378,888,543.53 | $19,335,866,773.68 | $69,493.18 |
| 12.06.2024 | $1,327,665,028,180.28 | $38,513,044,382.61 | $67,329.15 |
| 13.06.2024 | $1,345,244,310,606.69 | $36,027,809,551.45 | $68,224.52 |
| 14.06.2024 | $1,317,161,415,434.70 | $29,654,777,884.38 | $66,700.32 |
| 15.06.2024 | $1,301,949,410,096.35 | $27,966,992,832.75 | $66,011.08 |
| 16.06.2024 | $1,304,370,314,917.98 | $13,472,726,244.72 | $66,190.49 |
| 17.06.2024 | $1,313,849,391,756.98 | $12,650,130,203.72 | $66,615.54 |
| 18.06.2024 | $1,309,329,377,372.77 | $29,409,728,999.28 | $66,460.39 |
| 19.06.2024 | $1,282,295,865,979.07 | $41,386,972,050.32 | $65,109.31 |
| 20.06.2024 | $1,278,699,763,341.07 | $21,680,698,980.89 | $64,907.07 |
| 21.06.2024 | $1,279,317,116,821.38 | $26,001,551,474.84 | $64,844.67 |
| 22.06.2024 | $1,263,258,746,635.29 | $24,694,310,198.91 | $64,071.62 |
| 23.06.2024 | $1,266,336,092,890.87 | $6,340,606,686.25 | $64,239.90 |
| 24.06.2024 | $1,248,188,877,658.23 | $10,748,270,931.52 | $63,221.36 |
| 25.06.2024 | $1,188,964,670,369.40 | $42,036,553,106.89 | $60,363.23 |
| 26.06.2024 | $1,217,935,012,739.81 | $21,105,562,261.65 | $61,770.41 |
| 27.06.2024 | $1,198,205,485,427.56 | $22,908,540,918.97 | $60,749.90 |
| 28.06.2024 | $1,213,931,985,719.80 | $18,855,138,893.07 | $61,562.65 |
| 29.06.2024 | $1,189,569,860,170.94 | $24,399,416,695.15 | $60,317.10 |
| 30.06.2024 | $1,199,792,912,680.84 | $11,435,110,883.89 | $60,864.44 |
| 01.07.2024 | $1,236,676,710,888.48 | $17,373,592,048.12 | $62,734.39 |
| 02.07.2024 | $1,238,799,172,479.87 | $25,573,074,910.69 | $62,819.82 |
| 03.07.2024 | $1,222,901,857,941.06 | $18,100,530,101.69 | $62,042.57 |
| 04.07.2024 | $1,186,937,170,314.93 | $30,348,692,427.02 | $60,244.68 |
| 05.07.2024 | $1,130,121,668,991.05 | $43,112,005,394.93 | $57,189.17 |
| 06.07.2024 | $1,118,490,666,778.46 | $60,081,357,583.28 | $56,739.86 |
| 07.07.2024 | $1,147,176,330,416.14 | $21,293,913,670.92 | $58,230.48 |
| 08.07.2024 | $1,100,452,083,927.70 | $20,211,914,621.33 | $55,880.38 |
| 09.07.2024 | $1,117,615,464,651.69 | $41,614,266,908.30 | $56,665.14 |
| 10.07.2024 | $1,144,794,688,186.96 | $28,413,854,577.26 | $57,988.30 |
| 11.07.2024 | $1,139,350,681,822.59 | $25,987,656,347.28 | $57,704.20 |
| 12.07.2024 | $1,130,276,546,536.14 | $29,196,653,598.75 | $57,388.19 |
| 13.07.2024 | $1,141,567,375,406.19 | $25,504,482,306.20 | $57,899.29 |
| 14.07.2024 | $1,168,371,787,725.71 | $16,765,547,593.24 | $59,152.72 |
| 15.07.2024 | $1,204,059,167,828.70 | $21,295,520,563.65 | $60,942.33 |
| 16.07.2024 | $1,277,806,993,830.52 | $37,810,068,492.86 | $64,835.49 |
| 17.07.2024 | $1,284,899,538,175.18 | $40,914,441,633.10 | $65,162.24 |
| 18.07.2024 | $1,266,016,458,007.35 | $33,459,451,713.59 | $64,136.31 |
| 19.07.2024 | $1,261,456,293,182.26 | $25,976,148,878.63 | $63,959.57 |
| 20.07.2024 | $1,316,147,398,343.72 | $36,994,610,752.23 | $66,689.55 |
| 21.07.2024 | $1,325,658,979,468.00 | $17,353,396,168.04 | $67,206.06 |
| 22.07.2024 | $1,343,346,742,483.08 | $27,078,771,827.95 | $68,088.14 |
| 23.07.2024 | $1,333,201,881,091.78 | $43,157,593,651.80 | $67,607.71 |
| 24.07.2024 | $1,300,963,591,115.54 | $36,100,536,095.19 | $65,942.42 |
| 25.07.2024 | $1,290,447,066,028.32 | $28,680,123,269.72 | $65,403.54 |
| 26.07.2024 | $1,297,125,144,853.14 | $35,836,896,135.54 | $65,749.96 |
| 27.07.2024 | $1,339,927,966,898.60 | $30,821,370,069.21 | $67,920.30 |
| 28.07.2024 | $1,342,889,431,798.83 | $30,976,752,616.76 | $68,055.41 |
| 29.07.2024 | $1,346,263,382,369.56 | $17,175,244,020.37 | $68,242.25 |
| 30.07.2024 | $1,317,581,413,497.26 | $42,529,043,667.45 | $66,770.32 |
| 31.07.2024 | $1,306,758,338,817.99 | $28,892,376,510.69 | $66,219.05 |
| 01.08.2024 | $1,275,401,473,742.05 | $31,403,681,581.19 | $64,679.78 |
| 02.08.2024 | $1,289,157,073,527.53 | $38,911,302,447.61 | $65,357.53 |
| 03.08.2024 | $1,211,854,070,245.47 | $39,004,321,616.37 | $61,407.30 |
| 04.08.2024 | $1,197,962,170,718.77 | $32,885,545,023.71 | $60,738.74 |
| 05.08.2024 | $1,147,854,905,921.64 | $33,664,501,541.45 | $58,006.21 |
| 06.08.2024 | $1,064,889,039,013.83 | $120,245,972,389.37 | $53,956.26 |
| 07.08.2024 | $1,104,019,419,316.69 | $52,620,100,833.47 | $55,959.84 |
| 08.08.2024 | $1,088,566,703,585.43 | $41,605,918,903.41 | $55,099.95 |
| 09.08.2024 | $1,218,342,891,278.61 | $49,201,548,320.29 | $61,859.03 |
| 10.08.2024 | $1,198,300,504,959.25 | $33,804,208,928.48 | $60,912.59 |
| 11.08.2024 | $1,201,818,989,571.28 | $13,418,919,090.20 | $60,887.71 |
| 12.08.2024 | $1,159,146,815,397.62 | $21,715,994,493.46 | $58,804.23 |
| 13.08.2024 | $1,171,441,797,233.89 | $39,403,296,385.84 | $59,350.07 |
| 14.08.2024 | $1,195,798,013,190.85 | $31,955,576,195.25 | $60,601.22 |
| 15.08.2024 | $1,159,479,277,227.75 | $28,079,911,397.67 | $58,739.19 |
| 16.08.2024 | $1,137,141,836,825.87 | $33,490,251,842.38 | $57,624.12 |
| 17.08.2024 | $1,162,716,063,850.11 | $30,368,238,897.21 | $58,881.93 |
| 18.08.2024 | $1,173,270,497,431.17 | $12,467,437,134.06 | $59,430.79 |
| 19.08.2024 | $1,156,217,205,294.16 | $17,656,027,563.73 | $58,438.29 |
| 20.08.2024 | $1,176,063,402,361.82 | $24,031,330,179.26 | $59,574.95 |
| 21.08.2024 | $1,166,088,863,323.09 | $31,470,716,090.62 | $59,060.13 |
| 22.08.2024 | $1,207,099,049,402.51 | $32,960,965,010.61 | $61,144.69 |
| 23.08.2024 | $1,192,308,382,713.84 | $28,170,302,505.85 | $60,387.54 |
| 24.08.2024 | $1,261,916,434,075.02 | $45,038,665,759.42 | $64,049.69 |
| 25.08.2024 | $1,264,961,887,998.98 | $22,029,153,446.35 | $64,157.16 |
| 26.08.2024 | $1,269,291,077,270.11 | $17,875,230,147.04 | $64,265.82 |
| 27.08.2024 | $1,242,487,823,611.26 | $17,894,692,681.09 | $62,922.59 |
| 28.08.2024 | $1,176,762,244,308.07 | $38,131,727,427.92 | $59,526.56 |
| 29.08.2024 | $1,166,032,395,735.95 | $42,018,989,572.43 | $59,015.30 |
| 30.08.2024 | $1,171,762,256,043.92 | $32,563,333,956.99 | $59,351.58 |
| 31.08.2024 | $1,168,247,205,700.97 | $44,038,496,614.95 | $59,156.25 |
| 01.09.2024 | $1,164,278,309,271.26 | $11,399,086,336.30 | $58,960.24 |
| 02.09.2024 | $1,133,133,027,660.62 | $25,465,621,877.97 | $57,357.72 |
| 03.09.2024 | $1,168,410,293,915.98 | $28,012,782,290.97 | $59,108.73 |
| 04.09.2024 | $1,137,361,604,370.58 | $26,829,983,370.36 | $57,504.54 |
| 05.09.2024 | $1,144,983,177,152.22 | $37,550,380,696.75 | $57,987.85 |
| 06.09.2024 | $1,109,212,553,022.42 | $30,005,773,445.69 | $56,132.40 |
| 07.09.2024 | $1,065,462,041,080.52 | $50,260,816,556.82 | $53,923.36 |
| 08.09.2024 | $1,068,954,727,890.20 | $17,048,448,412.01 | $54,150.94 |
| 09.09.2024 | $1,085,390,277,573.52 | $18,644,823,662.23 | $54,792.41 |
| 10.09.2024 | $1,126,840,069,631.81 | $35,655,419,448.07 | $57,049.12 |
| 11.09.2024 | $1,137,928,777,838.53 | $29,676,093,302.31 | $57,624.16 |
| 12.09.2024 | $1,134,292,554,478.85 | $37,765,652,735.30 | $57,381.76 |
| 13.09.2024 | $1,148,469,900,814.25 | $34,177,859,933.02 | $58,106.95 |
| 14.09.2024 | $1,197,832,322,916.01 | $31,919,740,723.76 | $60,620.63 |
| 15.09.2024 | $1,185,255,944,124.85 | $15,800,120,841.17 | $60,003.30 |
| 16.09.2024 | $1,169,677,517,083.06 | $17,289,597,542.87 | $59,214.80 |
| 17.09.2024 | $1,150,499,194,409.93 | $32,196,570,894.40 | $58,211.12 |
| 18.09.2024 | $1,191,818,552,363.61 | $34,191,170,117.78 | $60,317.03 |
| 19.09.2024 | $1,211,837,853,548.93 | $40,445,339,415.11 | $61,440.41 |
| 20.09.2024 | $1,243,871,590,271.49 | $41,959,080,716.29 | $62,966.53 |
| 21.09.2024 | $1,246,475,981,189.14 | $35,587,830,476.53 | $63,128.22 |
| 22.09.2024 | $1,254,104,417,392.48 | $12,938,083,115.66 | $63,403.40 |
| 23.09.2024 | $1,255,899,286,380.20 | $20,349,365,412.82 | $63,582.60 |
| 24.09.2024 | $1,251,095,079,247.04 | $23,998,847,798.76 | $63,327.03 |
| 25.09.2024 | $1,271,183,646,356.57 | $31,490,984,593.71 | $64,334.14 |
| 26.09.2024 | $1,245,721,254,991.30 | $26,087,643,765.75 | $63,151.90 |
| 27.09.2024 | $1,287,151,352,432.85 | $37,995,568,903.94 | $65,130.77 |
| 28.09.2024 | $1,299,708,226,182.07 | $32,664,917,503.93 | $65,791.00 |
| 29.09.2024 | $1,303,217,687,717.85 | $15,342,911,002.85 | $65,934.11 |
| 30.09.2024 | $1,297,825,615,076.34 | $12,948,707,838.94 | $65,663.69 |
| 01.10.2024 | $1,249,577,803,402.17 | $35,124,446,789.27 | $63,243.28 |
| 02.10.2024 | $1,202,927,109,017.55 | $54,251,488,433.95 | $60,872.67 |
| 03.10.2024 | $1,198,652,098,493.49 | $41,870,731,291.87 | $60,655.56 |
| 04.10.2024 | $1,200,491,237,695.52 | $37,711,138,441.76 | $60,727.86 |
| 05.10.2024 | $1,226,663,492,771.04 | $30,349,059,838.68 | $62,103.01 |
| 06.10.2024 | $1,226,761,949,791.16 | $11,095,453,162.99 | $62,091.93 |
| 07.10.2024 | $1,241,834,324,867.66 | $14,592,422,860.69 | $62,811.80 |
| 08.10.2024 | $1,231,091,696,620.10 | $33,878,876,147.30 | $62,287.39 |
| 09.10.2024 | $1,229,717,180,592.44 | $28,626,429,276.55 | $62,185.23 |
| 10.10.2024 | $1,197,736,450,280.41 | $28,530,748,117.90 | $60,597.15 |
| 11.10.2024 | $1,189,691,671,375.15 | $29,481,971,885.65 | $60,195.18 |
| 12.10.2024 | $1,233,357,176,570.33 | $32,008,659,336.48 | $62,392.34 |
| 13.10.2024 | $1,249,002,272,717.23 | $17,665,963,646.42 | $63,207.77 |
| 14.10.2024 | $1,241,241,970,951.03 | $16,784,552,979.06 | $62,829.53 |
| 15.10.2024 | $1,306,085,613,997.80 | $46,553,796,134.15 | $66,049.99 |
| 16.10.2024 | $1,323,774,576,161.62 | $51,797,932,876.83 | $66,962.22 |
| 17.10.2024 | $1,337,304,399,194.89 | $40,640,495,380.20 | $67,647.54 |
| 18.10.2024 | $1,330,387,728,623.82 | $34,512,072,357.92 | $67,328.11 |
| 19.10.2024 | $1,353,541,799,303.49 | $39,984,956,633.23 | $68,465.62 |
| 20.10.2024 | $1,351,942,347,611.20 | $14,110,889,435.45 | $68,388.87 |
| 21.10.2024 | $1,362,381,684,459.91 | $17,253,863,432.79 | $68,962.83 |
| 22.10.2024 | $1,332,326,858,574.44 | $40,485,496,091.95 | $67,394.86 |
| 23.10.2024 | $1,331,426,858,508.40 | $31,398,389,967.38 | $67,351.05 |
| 24.10.2024 | $1,318,285,437,546.28 | $32,676,918,488.06 | $66,683.97 |
| 25.10.2024 | $1,347,888,109,010.59 | $35,892,606,570.04 | $68,214.05 |
| 26.10.2024 | $1,313,975,091,942.22 | $48,426,924,850.05 | $66,585.67 |
| 27.10.2024 | $1,325,192,118,637.26 | $21,169,467,789.89 | $67,018.17 |
| 28.10.2024 | $1,343,350,549,900.12 | $16,533,385,730.43 | $67,938.55 |
| 29.10.2024 | $1,380,874,923,096.41 | $41,990,540,384.97 | $69,845.30 |
| 30.10.2024 | $1,439,310,420,089.37 | $65,487,782,004.97 | $72,781.11 |
| 31.10.2024 | $1,431,085,552,900.20 | $43,498,144,313.67 | $72,342.62 |
| 01.11.2024 | $1,390,195,908,292.93 | $45,907,074,188.57 | $70,265.00 |
| 02.11.2024 | $1,374,687,306,836.93 | $54,863,092,261.31 | $69,507.92 |
| 03.11.2024 | $1,370,516,856,365.80 | $14,709,379,754.97 | $69,299.16 |
| 04.11.2024 | $1,362,302,032,218.02 | $37,659,435,506.76 | $68,803.51 |
| 05.11.2024 | $1,340,192,510,479.96 | $46,183,110,993.79 | $67,793.30 |
| 06.11.2024 | $1,370,963,795,352.69 | $40,025,021,601.49 | $69,335.43 |
| 07.11.2024 | $1,496,392,703,840.91 | $128,492,534,668.24 | $75,620.89 |
| 08.11.2024 | $1,502,620,808,927.70 | $66,590,396,087.45 | $75,987.24 |
| 09.11.2024 | $1,514,048,743,889.13 | $50,687,468,387.72 | $76,550.02 |
| 10.11.2024 | $1,519,470,275,068.10 | $31,430,906,055.80 | $76,630.23 |
| 11.11.2024 | $1,590,846,468,754.07 | $93,473,126,207.68 | $80,466.72 |
| 12.11.2024 | $1,756,619,702,929.04 | $133,959,805,308.73 | $88,637.42 |
| 13.11.2024 | $1,741,113,172,482.12 | $152,356,811,694.45 | $88,264.60 |
| 14.11.2024 | $1,790,737,763,695.33 | $136,046,309,843.61 | $90,488.10 |
| 15.11.2024 | $1,726,797,438,787.22 | $99,649,391,847.08 | $87,407.51 |
| 16.11.2024 | $1,799,276,211,921.93 | $84,382,485,697.85 | $90,947.98 |
| 17.11.2024 | $1,790,415,769,635.49 | $49,255,174,407.37 | $90,606.45 |
| 18.11.2024 | $1,776,887,033,229.91 | $48,556,083,101.65 | $89,841.47 |
| 19.11.2024 | $1,790,917,617,392.44 | $77,391,724,184.19 | $90,534.62 |
| 20.11.2024 | $1,825,195,454,018.50 | $80,493,234,958.49 | $92,251.65 |
| 21.11.2024 | $1,862,618,759,426.15 | $80,747,272,080.25 | $94,217.02 |
| 22.11.2024 | $1,948,284,556,982.05 | $118,163,852,022.32 | $98,509.12 |
| 23.11.2024 | $1,958,091,000,957.83 | $85,746,174,563.99 | $98,927.49 |
| 24.11.2024 | $1,931,255,637,661.50 | $47,414,200,206.70 | $97,679.46 |
| 25.11.2024 | $1,939,446,484,727.43 | $50,665,680,246.87 | $98,015.94 |
| 26.11.2024 | $1,838,788,677,873.87 | $89,476,321,216.09 | $93,004.70 |
| 27.11.2024 | $1,819,990,514,406.09 | $97,389,239,315.53 | $91,931.83 |
| 28.11.2024 | $1,899,088,665,519.23 | $81,469,353,259.75 | $95,981.18 |
| 29.11.2024 | $1,892,297,852,304.72 | $49,067,932,024.40 | $95,661.60 |
| 30.11.2024 | $1,926,826,079,390.24 | $74,670,031,635.51 | $97,453.25 |
| 01.12.2024 | $1,910,022,814,269.89 | $43,580,019,720.72 | $96,513.14 |
| 02.12.2024 | $1,925,808,416,477.51 | $49,147,687,432.57 | $97,311.71 |
| 03.12.2024 | $1,896,576,914,275.52 | $101,019,861,361.49 | $95,833.14 |
| 04.12.2024 | $1,900,922,167,493.36 | $87,935,752,287.98 | $96,031.63 |
| 05.12.2024 | $1,957,276,192,604.26 | $98,230,784,298.05 | $98,881.47 |
| 06.12.2024 | $1,920,742,551,503.61 | $190,460,293,531.54 | $97,201.50 |
| 07.12.2024 | $1,978,389,972,043.79 | $115,812,632,020.45 | $99,973.85 |
| 08.12.2024 | $1,974,739,091,620.75 | $61,061,136,199.78 | $99,781.83 |
| 09.12.2024 | $2,003,238,967,638.83 | $62,677,764,785.05 | $101,235.37 |
| 10.12.2024 | $1,926,047,690,157.63 | $146,846,843,211.52 | $97,353.95 |
| 11.12.2024 | $1,913,115,778,728.28 | $125,835,977,742.51 | $96,649.71 |
| 12.12.2024 | $2,001,746,436,338.84 | $118,484,957,960.77 | $101,123.62 |
| 13.12.2024 | $1,979,166,149,963.31 | $100,092,043,319.81 | $100,000.81 |
| 14.12.2024 | $2,005,406,021,235.84 | $78,802,903,278.86 | $101,352.23 |
| 15.12.2024 | $2,007,646,386,698.87 | $57,321,924,844.42 | $101,367.01 |
| 16.12.2024 | $2,075,487,816,560.19 | $70,645,074,624.53 | $104,721.50 |
| 17.12.2024 | $2,097,460,193,710.79 | $115,184,737,759.34 | $106,074.11 |
| 18.12.2024 | $2,100,629,850,064.91 | $93,417,826,250.20 | $106,034.91 |
| 19.12.2024 | $1,985,284,833,093.57 | $113,692,025,885.45 | $100,355.58 |
| 20.12.2024 | $1,937,022,229,972.21 | $100,611,554,887.24 | $97,851.35 |
| 21.12.2024 | $1,932,373,308,116.01 | $112,340,864,006.63 | $97,691.43 |
| 22.12.2024 | $1,922,768,195,068.17 | $53,058,382,639.49 | $97,202.82 |
| 23.12.2024 | $1,884,599,149,192.46 | $44,619,017,105.37 | $95,094.27 |
| 24.12.2024 | $1,874,912,975,786.66 | $64,937,790,292.61 | $94,644.91 |
| 25.12.2024 | $1,951,173,788,529.12 | $49,169,088,282.16 | $98,695.71 |
| 26.12.2024 | $1,966,481,159,354.12 | $33,963,749,856.45 | $99,344.95 |
| 27.12.2024 | $1,894,744,251,986.11 | $45,049,342,388.19 | $95,678.31 |
| 28.12.2024 | $1,867,708,753,554.92 | $41,498,540,807.67 | $94,331.95 |
| 29.12.2024 | $1,885,556,552,231.43 | $22,429,850,903.94 | $95,184.62 |
| 30.12.2024 | $1,854,872,605,738.81 | $24,065,314,499.50 | $93,663.45 |
| 31.12.2024 | $1,833,188,187,477.53 | $57,595,164,139.47 | $92,627.28 |
| 01.01.2025 | $1,851,839,954,625.13 | $45,327,464,907.74 | $93,507.86 |
| 02.01.2025 | $1,869,193,319,140.24 | $23,275,007,789.50 | $94,384.18 |
| 03.01.2025 | $1,917,905,016,063.62 | $45,157,338,602.62 | $96,852.15 |
| 04.01.2025 | $1,942,834,829,349.96 | $35,721,645,948.10 | $98,084.34 |
| 05.01.2025 | $1,946,611,205,641.35 | $20,979,035,420.98 | $98,256.74 |
| 06.01.2025 | $1,948,339,898,718.86 | $20,060,293,834.72 | $98,364.59 |
| 07.01.2025 | $2,024,825,178,619.82 | $46,111,387,334.46 | $102,229.39 |
| 08.01.2025 | $1,919,133,187,081.31 | $60,610,257,147.15 | $96,952.10 |
| 09.01.2025 | $1,885,313,354,913.72 | $65,790,469,838.34 | $95,016.71 |
| 10.01.2025 | $1,832,933,628,117.94 | $65,850,881,574.76 | $92,376.28 |
| 11.01.2025 | $1,876,836,759,923.40 | $63,433,655,716.76 | $94,736.63 |
| 12.01.2025 | $1,874,286,243,377.85 | $17,836,423,168.42 | $94,559.55 |
| 13.01.2025 | $1,870,314,882,306.92 | $19,608,932,595.53 | $94,454.77 |
| 14.01.2025 | $1,870,609,367,804.82 | $76,328,330,233.31 | $94,456.35 |
| 15.01.2025 | $1,912,603,332,624.11 | $51,241,728,228.82 | $96,574.08 |
| 16.01.2025 | $1,986,831,430,651.86 | $57,637,319,739.54 | $100,313.15 |
| 17.01.2025 | $1,980,935,754,458.28 | $50,150,102,497.27 | $100,044.58 |
| 18.01.2025 | $2,063,854,663,834.08 | $69,135,117,732.00 | $104,160.69 |
| 19.01.2025 | $2,067,151,195,362.04 | $49,416,447,749.13 | $104,334.62 |
| 20.01.2025 | $2,014,842,808,849.50 | $72,970,313,683.92 | $101,275.34 |
| 21.01.2025 | $2,017,837,068,202.14 | $120,158,523,166.88 | $101,764.91 |
| 22.01.2025 | $2,098,829,000,928.49 | $95,344,290,057.90 | $106,182.24 |
| 23.01.2025 | $2,054,288,661,793.98 | $55,030,669,602.57 | $103,673.54 |
| 24.01.2025 | $2,062,360,759,045.00 | $102,455,227,371.21 | $104,067.61 |
| 25.01.2025 | $2,076,156,720,642.79 | $51,418,786,362.78 | $104,835.19 |
| 26.01.2025 | $2,077,647,817,531.34 | $22,740,744,964.72 | $104,796.04 |
| 27.01.2025 | $2,036,324,005,947.41 | $20,639,818,380.27 | $102,552.25 |
| 28.01.2025 | $2,019,295,541,213.53 | $93,191,643,783.25 | $101,958.47 |
| 29.01.2025 | $2,007,072,201,507.53 | $45,780,526,813.56 | $101,313.11 |
| 30.01.2025 | $2,056,581,551,171.70 | $47,425,401,641.53 | $103,718.98 |
| 31.01.2025 | $2,076,760,153,260.62 | $42,122,570,869.03 | $104,781.51 |
| 01.02.2025 | $2,028,504,133,577.49 | $37,187,819,228.35 | $102,382.39 |
| 02.02.2025 | $1,996,423,711,261.73 | $22,827,776,122.48 | $100,674.79 |
| 03.02.2025 | $1,933,691,439,792.25 | $59,784,234,332.21 | $97,568.32 |
| 04.02.2025 | $2,011,121,374,511.88 | $122,163,969,235.24 | $101,466.86 |
| 05.02.2025 | $1,943,535,291,172.16 | $73,196,693,057.98 | $98,118.44 |
| 06.02.2025 | $1,912,584,628,590.31 | $48,848,958,931.79 | $96,582.89 |
| 07.02.2025 | $1,915,093,756,057.56 | $44,462,180,396.17 | $96,635.42 |
| 08.02.2025 | $1,911,296,376,425.36 | $57,077,722,340.22 | $96,558.46 |
| 09.02.2025 | $1,914,211,835,440.12 | $20,760,850,644.85 | $96,558.24 |
| 10.02.2025 | $1,913,068,773,356.08 | $25,457,107,581.05 | $96,548.58 |
| 11.02.2025 | $1,930,742,951,090.37 | $37,054,987,393.58 | $97,399.98 |
| 12.02.2025 | $1,898,788,887,978.33 | $36,454,577,154.56 | $95,739.98 |
| 13.02.2025 | $1,936,842,454,814.00 | $47,115,618,235.19 | $97,836.19 |
| 14.02.2025 | $1,914,315,097,486.39 | $29,084,371,910.69 | $96,561.66 |
| 15.02.2025 | $1,931,656,846,871.49 | $32,289,906,944.93 | $97,488.48 |
| 16.02.2025 | $1,934,308,378,710.29 | $14,215,311,318.35 | $97,569.95 |
| 17.02.2025 | $1,905,012,222,220.37 | $13,634,794,998.74 | $96,149.35 |
| 18.02.2025 | $1,898,997,753,781.95 | $25,324,374,113.08 | $95,776.16 |
| 19.02.2025 | $1,892,702,154,844.51 | $38,311,133,144.73 | $95,495.89 |
| 20.02.2025 | $1,914,337,919,659.55 | $27,703,222,487.39 | $96,554.87 |
| 21.02.2025 | $1,950,376,106,325.32 | $24,175,261,969.81 | $98,384.32 |
| 22.02.2025 | $1,906,058,197,506.38 | $42,477,472,950.92 | $96,135.16 |
| 23.02.2025 | $1,915,260,330,870.80 | $18,464,415,570.76 | $96,564.15 |
| 24.02.2025 | $1,909,625,674,815.48 | $16,643,044,374.98 | $96,327.46 |
| 25.02.2025 | $1,814,176,779,160.44 | $45,539,703,844.39 | $91,396.77 |
| 26.02.2025 | $1,759,750,360,550.33 | $96,742,453,402.56 | $88,755.77 |
| 27.02.2025 | $1,664,314,955,447.75 | $69,277,430,795.69 | $83,900.11 |
| 28.02.2025 | $1,679,555,320,077.21 | $305,190,442,156.93 | $84,709.14 |
| 01.03.2025 | $1,674,754,437,110.34 | $80,695,237,175.07 | $84,441.90 |
| 02.03.2025 | $1,705,564,098,300.82 | $30,634,474,722.64 | $86,005.26 |
| 03.03.2025 | $1,868,321,705,444.49 | $61,859,112,550.81 | $94,261.53 |
| 04.03.2025 | $1,708,198,960,874.34 | $68,715,362,745.46 | $86,124.71 |
| 05.03.2025 | $1,731,441,668,069.65 | $65,863,356,680.42 | $87,310.81 |
| 06.03.2025 | $1,797,706,868,227.53 | $51,606,642,859.81 | $90,604.08 |
| 07.03.2025 | $1,782,785,866,811.65 | $47,555,759,124.65 | $90,001.40 |
| 08.03.2025 | $1,720,436,931,689.28 | $63,216,440,874.73 | $86,773.34 |
| 09.03.2025 | $1,708,605,516,770.23 | $18,809,360,803.37 | $86,142.98 |
| 10.03.2025 | $1,602,073,794,580.03 | $32,013,406,240.52 | $80,751.14 |
| 11.03.2025 | $1,563,547,150,147.73 | $49,983,692,766.23 | $78,783.94 |
| 12.03.2025 | $1,642,997,419,531.61 | $56,404,462,275.08 | $82,799.11 |
| 13.03.2025 | $1,662,502,658,717.54 | $41,782,186,208.59 | $83,884.25 |
| 14.03.2025 | $1,608,477,373,718.19 | $32,583,592,654.88 | $81,098.90 |
| 15.03.2025 | $1,665,725,559,905.82 | $28,571,483,950.07 | $83,971.71 |
| 16.03.2025 | $1,674,173,293,916.47 | $10,761,796,127.31 | $84,391.69 |
| 17.03.2025 | $1,638,672,153,483.72 | $21,638,031,633.12 | $82,610.62 |
| 18.03.2025 | $1,667,799,227,887.44 | $19,659,366,246.60 | $84,075.37 |
| 19.03.2025 | $1,642,578,274,105.81 | $24,557,570,268.85 | $82,780.03 |
| 20.03.2025 | $1,721,565,138,141.28 | $33,871,216,993.30 | $86,815.44 |
| 21.03.2025 | $1,672,550,706,502.82 | $27,579,127,651.07 | $84,270.84 |
| 22.03.2025 | $1,666,749,159,154.29 | $18,091,004,975.92 | $84,009.53 |
| 23.03.2025 | $1,662,574,363,663.65 | $7,771,134,681.98 | $83,793.31 |
| 24.03.2025 | $1,702,009,594,329.45 | $12,617,587,530.62 | $85,787.71 |
| 25.03.2025 | $1,732,715,331,970.13 | $27,270,889,835.18 | $87,327.73 |
| 26.03.2025 | $1,735,368,473,904.49 | $30,351,832,942.71 | $87,520.58 |
| 27.03.2025 | $1,724,854,479,045.67 | $25,522,877,558.70 | $86,960.86 |
| 28.03.2025 | $1,729,729,987,159.48 | $24,620,445,368.49 | $87,227.27 |
| 29.03.2025 | $1,673,182,800,974.10 | $31,674,486,232.10 | $84,359.47 |
| 30.03.2025 | $1,640,665,503,855.14 | $16,837,439,419.92 | $82,679.17 |
| 31.03.2025 | $1,633,996,304,187.26 | $13,428,975,108.07 | $82,356.38 |
| 01.04.2025 | $1,635,076,581,047.35 | $30,326,148,749.92 | $82,514.09 |
| 02.04.2025 | $1,690,602,036,035.04 | $29,172,899,851.73 | $85,237.59 |
| 03.04.2025 | $1,637,358,764,747.38 | $46,332,905,657.78 | $82,526.42 |
| 04.04.2025 | $1,652,537,223,074.96 | $36,594,464,539.15 | $83,163.99 |
| 05.04.2025 | $1,664,234,880,198.05 | $35,647,289,400.47 | $83,852.01 |
| 06.04.2025 | $1,656,020,067,997.19 | $14,910,400,035.53 | $83,595.89 |
| 07.04.2025 | $1,555,325,260,787.26 | $36,140,377,231.68 | $78,211.48 |
| 08.04.2025 | $1,581,407,565,278.35 | $82,909,748,172.59 | $79,179.29 |
| 09.04.2025 | $1,515,042,499,757.33 | $47,812,787,635.23 | $76,329.09 |
| 10.04.2025 | $1,640,567,909,122.17 | $87,408,220,482.12 | $82,622.17 |
| 11.04.2025 | $1,580,023,209,138.05 | $41,213,520,154.25 | $79,596.36 |
| 12.04.2025 | $1,655,868,880,454.17 | $39,813,566,443.77 | $83,439.29 |
| 13.04.2025 | $1,693,600,655,371.09 | $22,428,929,482.07 | $85,305.10 |
| 14.04.2025 | $1,658,923,208,081.87 | $28,731,125,717.93 | $83,600.82 |
| 15.04.2025 | $1,677,843,510,120.27 | $33,155,578,229.34 | $84,523.45 |
| 16.04.2025 | $1,660,749,023,283.06 | $25,084,671,427.62 | $83,656.49 |
| 17.04.2025 | $1,670,497,569,762.05 | $26,948,109,141.80 | $84,105.78 |
| 18.04.2025 | $1,686,226,810,049.18 | $19,323,821,375.14 | $84,930.91 |
| 19.04.2025 | $1,676,373,197,914.51 | $9,550,691,272.78 | $84,433.75 |
| 20.04.2025 | $1,690,090,596,771.40 | $12,635,983,530.80 | $85,126.66 |
| 21.04.2025 | $1,689,008,667,806.38 | $12,625,843,856.31 | $85,073.17 |
| 22.04.2025 | $1,735,703,747,771.06 | $40,070,025,414.28 | $87,452.05 |
| 23.04.2025 | $1,858,587,811,717.83 | $53,841,992,235.37 | $93,576.17 |
| 24.04.2025 | $1,858,660,302,322.26 | $39,901,515,879.66 | $93,605.45 |
| 25.04.2025 | $1,864,298,110,563.34 | $30,031,246,761.09 | $93,872.81 |
| 26.04.2025 | $1,882,121,595,175.85 | $39,336,184,715.04 | $94,773.11 |
| 27.04.2025 | $1,879,131,951,239.18 | $15,445,392,739.79 | $94,644.07 |
| 28.04.2025 | $1,862,772,247,122.06 | $15,926,259,371.06 | $93,809.34 |
| 29.04.2025 | $1,887,067,388,174.35 | $31,913,814,736.54 | $95,030.61 |
| 30.04.2025 | $1,870,818,389,258.40 | $25,882,629,766.28 | $94,256.36 |
| 01.05.2025 | $1,871,350,362,569.09 | $26,541,700,309.37 | $94,235.75 |
| 02.05.2025 | $1,914,884,389,769.39 | $30,207,566,405.47 | $96,426.95 |
| 03.05.2025 | $1,923,251,765,866.15 | $23,276,376,191.48 | $96,855.57 |
| 04.05.2025 | $1,904,894,886,394.57 | $13,797,554,863.64 | $95,922.87 |
| 05.05.2025 | $1,872,812,442,453.03 | $14,903,122,945.62 | $94,326.62 |
| 06.05.2025 | $1,882,511,286,487.96 | $24,086,456,278.20 | $94,758.82 |
| 07.05.2025 | $1,923,643,840,814.60 | $23,348,052,607.07 | $96,854.53 |
| 08.05.2025 | $1,927,134,557,858.27 | $64,376,174,032.08 | $97,026.49 |
| 09.05.2025 | $2,047,883,753,852.69 | $50,020,047,720.66 | $103,076.28 |
| 10.05.2025 | $2,045,046,445,523.52 | $40,800,894,903.23 | $102,962.54 |
| 11.05.2025 | $2,077,132,539,531.35 | $21,558,992,540.04 | $104,630.88 |
| 12.05.2025 | $2,065,659,960,471.37 | $27,389,436,049.45 | $103,994.06 |
| 13.05.2025 | $2,044,347,271,866.17 | $43,090,605,819.37 | $102,876.83 |
| 14.05.2025 | $2,069,356,072,124.02 | $33,861,432,519.51 | $104,184.49 |
| 15.05.2025 | $2,057,798,367,292.56 | $28,398,245,846.80 | $103,594.43 |
| 16.05.2025 | $2,060,142,559,914.03 | $31,823,340,473.34 | $103,708.85 |
| 17.05.2025 | $2,057,725,640,290.08 | $25,887,953,182.15 | $103,556.03 |
| 18.05.2025 | $2,050,318,521,477.81 | $18,950,056,010.48 | $103,212.36 |
| 19.05.2025 | $2,104,889,720,872.83 | $30,744,060,179.80 | $106,030.64 |
| 20.05.2025 | $2,098,485,415,895.05 | $43,339,734,153.75 | $105,629.42 |
| 21.05.2025 | $2,121,778,617,273.82 | $36,393,687,094.25 | $106,786.72 |
| 22.05.2025 | $2,178,838,967,665.51 | $60,722,883,113.84 | $109,665.86 |
| 23.05.2025 | $2,214,712,145,787.25 | $52,218,408,239.45 | $111,560.36 |
| 24.05.2025 | $2,131,595,896,624.44 | $49,251,745,837.96 | $107,216.67 |
| 25.05.2025 | $2,142,540,077,685.22 | $27,128,230,116.52 | $107,831.36 |
| 26.05.2025 | $2,163,072,841,533.61 | $29,652,659,665.05 | $108,861.81 |
| 27.05.2025 | $2,173,059,855,839.42 | $27,950,577,137.92 | $109,377.72 |
| 28.05.2025 | $2,167,551,887,130.01 | $38,978,783,508.89 | $109,068.46 |
| 29.05.2025 | $2,143,342,706,888.31 | $29,794,278,037.28 | $107,838.18 |
| 30.05.2025 | $2,101,348,752,694.31 | $38,279,231,892.57 | $105,745.42 |
| 30.05.2025 | $2,082,048,781,561.80 | $39,203,278,023.95 | $104,785.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
