Saros SAROS №146
$0.209 3.4% (1 день)
Обзор рынка Saros
По состоянию на 02 июня 2025 года курс Saros к доллару США составляет $0.209. Объём торгов за последние 24 часа — $10.02 млн. В обращении находится 10.00 млрд SAROS, а максимальное количество SAROS, которое может быть выпущено, составляет 10.00 млрд. Это означает, что в обращение осталось выпустить только 0% монет. Saros имеет рыночную капитализацию в $551.46 млн, благодаря чему монета занимает 146 место в рейтинге криптовалют.
Отслеживайте курс SAROS к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 552
Средняя оценка: 2.96
Рейтинг Saros
146
Цена Saros
$0.209
Рыночная капитализация
$551.46 млн 3.93%
Оценка при полном разведении
$2.10 млрд
Объем торгов (24 часа)
$10.02 млн
Циркулирующее предложение
2.62 млрд SAROS
Общее предложение
10.00 млрд SAROS
Максимальное предложение
10.00 млрд SAROS
Максимум (24 часа)
$0.211
Минимум (24 ч)
$0.202
Исторический максимум
$0.220 5.1%
27.05.2025
Исторический минимум
$0.001011 20594.05%
05.08.2024
Конвертер валют SAROS/USD
Хотите конвертировать больше криптовалют?
График изменения цены Saros
1 час
0.56%
24 часа
3.4%
7 дней
7.65%
14 дней
35.7%
30 дней
60.15%
60 дней
81.94%
200 дней
12505.53%
1 год
4974.04%
Исторические данные Saros
Данные об изменении стоимости Saros за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 30.05.2024 | $10,914,405.83 | $2,756,052.82 | $0.00 |
| 31.05.2024 | $10,615,468.11 | $3,227,904.26 | $0.00 |
| 01.06.2024 | $10,387,239.91 | $3,341,257.79 | $0.00 |
| 02.06.2024 | $10,705,386.86 | $2,874,935.78 | $0.00 |
| 03.06.2024 | $10,451,090.20 | $2,746,025.04 | $0.00 |
| 04.06.2024 | $10,961,768.78 | $3,499,384.45 | $0.00 |
| 05.06.2024 | $11,467,747.13 | $3,294,356.23 | $0.00 |
| 06.06.2024 | $11,021,002.64 | $3,711,566.43 | $0.00 |
| 07.06.2024 | $10,537,400.63 | $3,461,689.23 | $0.00 |
| 08.06.2024 | $12,047,507.34 | $4,038,331.74 | $0.00 |
| 09.06.2024 | $11,912,451.41 | $3,896,585.46 | $0.00 |
| 10.06.2024 | $12,626,670.17 | $2,790,496.22 | $0.00 |
| 11.06.2024 | $11,951,297.22 | $2,996,326.85 | $0.00 |
| 12.06.2024 | $10,074,690.73 | $4,149,293.42 | $0.00 |
| 13.06.2024 | $10,296,044.37 | $3,773,766.03 | $0.00 |
| 14.06.2024 | $9,645,675.88 | $3,883,497.06 | $0.00 |
| 15.06.2024 | $8,661,032.45 | $3,610,469.54 | $0.00 |
| 16.06.2024 | $9,021,043.19 | $3,337,315.92 | $0.00 |
| 17.06.2024 | $8,850,452.59 | $2,637,550.87 | $0.00 |
| 18.06.2024 | $8,243,169.49 | $3,145,439.20 | $0.00 |
| 19.06.2024 | $7,352,876.58 | $4,465,544.38 | $0.00 |
| 20.06.2024 | $7,654,214.29 | $3,681,633.57 | $0.00 |
| 21.06.2024 | $7,622,473.12 | $3,375,936.27 | $0.00 |
| 22.06.2024 | $7,429,959.97 | $3,172,777.18 | $0.00 |
| 23.06.2024 | $7,417,847.48 | $2,673,906.80 | $0.00 |
| 24.06.2024 | $7,750,267.95 | $2,499,272.32 | $0.00 |
| 25.06.2024 | $7,315,900.68 | $3,768,482.25 | $0.00 |
| 26.06.2024 | $7,385,572.16 | $3,694,083.63 | $0.00 |
| 27.06.2024 | $6,901,567.23 | $3,240,238.53 | $0.00 |
| 28.06.2024 | $7,019,225.50 | $3,185,818.23 | $0.00 |
| 29.06.2024 | $7,006,933.58 | $3,289,734.80 | $0.00 |
| 30.06.2024 | $6,838,027.40 | $2,994,741.74 | $0.00 |
| 01.07.2024 | $6,872,943.70 | $2,511,422.58 | $0.00 |
| 02.07.2024 | $6,871,512.93 | $3,195,862.51 | $0.00 |
| 03.07.2024 | $6,704,579.58 | $2,792,894.87 | $0.00 |
| 04.07.2024 | $6,617,874.80 | $3,368,593.13 | $0.00 |
| 05.07.2024 | $5,777,218.11 | $3,801,589.02 | $0.00 |
| 06.07.2024 | $5,162,848.34 | $4,274,738.81 | $0.00 |
| 07.07.2024 | $5,381,821.53 | $3,018,437.64 | $0.00 |
| 08.07.2024 | $5,333,547.51 | $2,868,649.45 | $0.00 |
| 09.07.2024 | $5,309,434.58 | $3,393,062.01 | $0.00 |
| 10.07.2024 | $5,391,589.77 | $3,230,668.07 | $0.00 |
| 11.07.2024 | $5,270,521.96 | $3,157,084.90 | $0.00 |
| 12.07.2024 | $5,276,054.57 | $3,130,243.51 | $0.00 |
| 13.07.2024 | $5,242,989.84 | $3,125,541.84 | $0.00 |
| 14.07.2024 | $5,201,985.73 | $2,753,687.77 | $0.00 |
| 15.07.2024 | $5,308,648.87 | $2,969,258.21 | $0.00 |
| 16.07.2024 | $5,381,287.82 | $3,261,771.46 | $0.00 |
| 17.07.2024 | $5,600,017.75 | $3,779,925.78 | $0.00 |
| 18.07.2024 | $5,435,110.39 | $3,528,947.24 | $0.00 |
| 19.07.2024 | $5,538,323.98 | $3,317,882.34 | $0.00 |
| 20.07.2024 | $6,025,706.04 | $3,494,756.94 | $0.00 |
| 21.07.2024 | $6,034,561.11 | $3,099,405.21 | $0.00 |
| 22.07.2024 | $6,005,454.20 | $2,879,461.80 | $0.00 |
| 23.07.2024 | $5,732,946.59 | $3,418,071.93 | $0.00 |
| 24.07.2024 | $5,362,119.91 | $3,425,774.08 | $0.00 |
| 25.07.2024 | $5,605,952.23 | $3,260,018.91 | $0.00 |
| 26.07.2024 | $4,968,265.09 | $4,023,300.55 | $0.00 |
| 27.07.2024 | $4,859,247.47 | $3,524,893.73 | $0.00 |
| 28.07.2024 | $4,809,994.98 | $3,143,813.15 | $0.00 |
| 29.07.2024 | $4,735,726.58 | $3,350,512.84 | $0.00 |
| 30.07.2024 | $4,717,102.26 | $3,222,038.01 | $0.00 |
| 31.07.2024 | $4,844,929.42 | $3,386,369.78 | $0.00 |
| 01.08.2024 | $4,135,422.71 | $3,226,131.17 | $0.00 |
| 02.08.2024 | $4,169,283.04 | $3,629,993.48 | $0.00 |
| 03.08.2024 | $3,849,096.72 | $3,858,763.41 | $0.00 |
| 04.08.2024 | $3,629,368.74 | $3,757,381.45 | $0.00 |
| 05.08.2024 | $3,537,695.10 | $3,467,316.90 | $0.00 |
| 06.08.2024 | $3,037,299.53 | $6,349,384.87 | $0.00 |
| 07.08.2024 | $3,261,679.98 | $4,580,981.93 | $0.00 |
| 08.08.2024 | $3,131,917.15 | $3,207,005.74 | $0.00 |
| 09.08.2024 | $3,859,662.48 | $3,169,785.86 | $0.00 |
| 10.08.2024 | $3,891,738.79 | $3,340,881.63 | $0.00 |
| 11.08.2024 | $3,992,331.68 | $2,779,324.88 | $0.00 |
| 12.08.2024 | $3,699,215.90 | $2,661,412.55 | $0.00 |
| 13.08.2024 | $3,748,420.81 | $3,318,893.42 | $0.00 |
| 14.08.2024 | $3,893,146.27 | $3,345,513.20 | $0.00 |
| 15.08.2024 | $3,838,384.12 | $3,028,685.33 | $0.00 |
| 16.08.2024 | $3,813,699.56 | $3,075,135.73 | $0.00 |
| 17.08.2024 | $3,614,929.51 | $2,963,125.31 | $0.00 |
| 18.08.2024 | $3,706,944.83 | $2,387,060.20 | $0.00 |
| 19.08.2024 | $3,842,938.53 | $2,215,894.11 | $0.00 |
| 20.08.2024 | $3,924,433.78 | $2,474,499.58 | $0.00 |
| 21.08.2024 | $3,759,159.60 | $2,248,256.68 | $0.00 |
| 22.08.2024 | $3,840,059.74 | $2,038,098.60 | $0.00 |
| 23.08.2024 | $3,896,080.14 | $2,294,496.52 | $0.00 |
| 24.08.2024 | $4,036,554.29 | $2,448,748.12 | $0.00 |
| 25.08.2024 | $4,435,082.60 | $2,759,275.94 | $0.00 |
| 26.08.2024 | $4,074,891.15 | $2,530,193.63 | $0.00 |
| 27.08.2024 | $3,778,413.07 | $2,506,264.24 | $0.00 |
| 28.08.2024 | $3,615,564.13 | $2,645,426.44 | $0.00 |
| 29.08.2024 | $5,867,938.45 | $4,145,682.14 | $0.00 |
| 30.08.2024 | $5,488,660.42 | $3,631,378.79 | $0.00 |
| 31.08.2024 | $5,128,974.89 | $2,820,612.82 | $0.00 |
| 01.09.2024 | $5,076,180.01 | $2,116,246.70 | $0.00 |
| 02.09.2024 | $4,616,184.08 | $1,886,951.73 | $0.00 |
| 03.09.2024 | $4,475,534.93 | $2,288,443.41 | $0.00 |
| 04.09.2024 | $4,394,778.55 | $2,306,206.72 | $0.00 |
| 05.09.2024 | $4,276,283.27 | $2,791,048.82 | $0.00 |
| 06.09.2024 | $4,574,338.19 | $2,676,402.77 | $0.00 |
| 07.09.2024 | $4,357,177.44 | $2,985,339.65 | $0.00 |
| 08.09.2024 | $4,333,088.50 | $2,711,528.97 | $0.00 |
| 09.09.2024 | $4,301,438.52 | $1,855,397.70 | $0.00 |
| 10.09.2024 | $4,256,959.53 | $2,336,434.20 | $0.00 |
| 11.09.2024 | $4,104,414.94 | $2,487,332.15 | $0.00 |
| 12.09.2024 | $3,911,433.26 | $2,388,318.41 | $0.00 |
| 13.09.2024 | $4,015,397.12 | $2,388,403.67 | $0.00 |
| 14.09.2024 | $4,006,336.77 | $2,230,006.46 | $0.00 |
| 15.09.2024 | $3,974,694.96 | $1,958,771.53 | $0.00 |
| 16.09.2024 | $3,897,968.28 | $1,504,160.55 | $0.00 |
| 17.09.2024 | $3,903,113.99 | $2,164,694.69 | $0.00 |
| 18.09.2024 | $3,937,457.56 | $2,052,343.22 | $0.00 |
| 19.09.2024 | $4,019,712.19 | $2,231,862.22 | $0.00 |
| 20.09.2024 | $3,979,575.85 | $2,672,162.83 | $0.00 |
| 21.09.2024 | $3,970,314.88 | $2,186,594.18 | $0.00 |
| 22.09.2024 | $3,952,282.85 | $1,658,293.84 | $0.00 |
| 23.09.2024 | $3,977,817.32 | $1,727,840.83 | $0.00 |
| 24.09.2024 | $4,021,549.57 | $2,166,319.71 | $0.00 |
| 25.09.2024 | $4,116,426.84 | $1,963,277.89 | $0.00 |
| 26.09.2024 | $4,052,621.65 | $2,257,305.31 | $0.00 |
| 27.09.2024 | $4,476,943.12 | $2,508,068.48 | $0.00 |
| 28.09.2024 | $4,947,404.71 | $2,512,438.68 | $0.00 |
| 29.09.2024 | $4,824,381.00 | $1,794,258.55 | $0.00 |
| 30.09.2024 | $4,903,647.73 | $1,601,834.65 | $0.00 |
| 01.10.2024 | $4,474,572.52 | $2,196,959.42 | $0.00 |
| 02.10.2024 | $4,254,602.94 | $2,598,770.71 | $0.00 |
| 03.10.2024 | $5,895,688.34 | $3,558,638.58 | $0.00 |
| 04.10.2024 | $5,041,688.65 | $3,211,976.12 | $0.00 |
| 05.10.2024 | $5,484,946.15 | $2,751,196.96 | $0.00 |
| 06.10.2024 | $5,546,400.08 | $1,656,699.24 | $0.00 |
| 07.10.2024 | $5,409,046.45 | $1,250,683.48 | $0.00 |
| 08.10.2024 | $5,117,552.50 | $2,309,536.21 | $0.00 |
| 09.10.2024 | $5,068,944.01 | $2,164,756.80 | $0.00 |
| 10.10.2024 | $5,007,647.25 | $1,880,004.58 | $0.00 |
| 11.10.2024 | $5,000,771.26 | $1,760,098.18 | $0.00 |
| 12.10.2024 | $4,998,186.11 | $1,841,081.43 | $0.00 |
| 13.10.2024 | $5,007,978.46 | $1,415,213.67 | $0.00 |
| 14.10.2024 | $5,208,110.64 | $1,322,632.90 | $0.00 |
| 15.10.2024 | $5,220,312.18 | $1,519,107.77 | $0.00 |
| 16.10.2024 | $5,162,820.63 | $358,272.75 | $0.00 |
| 17.10.2024 | $5,143,092.75 | $311,118.93 | $0.00 |
| 18.10.2024 | $5,018,079.40 | $267,088.48 | $0.00 |
| 19.10.2024 | $5,135,489.69 | $358,527.59 | $0.00 |
| 20.10.2024 | $5,216,367.29 | $228,741.36 | $0.00 |
| 21.10.2024 | $5,236,971.06 | $238,218.48 | $0.00 |
| 22.10.2024 | $5,065,607.08 | $319,133.72 | $0.00 |
| 23.10.2024 | $5,043,982.54 | $280,200.44 | $0.00 |
| 24.10.2024 | $4,857,123.69 | $283,393.10 | $0.00 |
| 25.10.2024 | $4,724,203.58 | $291,760.15 | $0.00 |
| 26.10.2024 | $4,442,905.62 | $304,153.68 | $0.00 |
| 27.10.2024 | $4,422,617.15 | $319,227.43 | $0.00 |
| 28.10.2024 | $4,405,899.44 | $207,003.33 | $0.00 |
| 29.10.2024 | $4,308,923.36 | $310,846.46 | $0.00 |
| 30.10.2024 | $4,433,803.83 | $322,885.27 | $0.00 |
| 31.10.2024 | $4,415,674.32 | $396,957.73 | $0.00 |
| 01.11.2024 | $4,510,208.21 | $763,562.67 | $0.00 |
| 02.11.2024 | $4,371,896.18 | $491,119.89 | $0.00 |
| 03.11.2024 | $4,377,374.07 | $767,423.78 | $0.00 |
| 04.11.2024 | $4,313,422.01 | $341,528.10 | $0.00 |
| 05.11.2024 | $4,512,814.24 | $721,672.91 | $0.00 |
| 06.11.2024 | $4,557,078.10 | $451,596.78 | $0.00 |
| 07.11.2024 | $4,744,428.92 | $673,384.88 | $0.00 |
| 08.11.2024 | $4,892,303.38 | $403,056.30 | $0.00 |
| 09.11.2024 | $4,696,126.98 | $463,460.01 | $0.00 |
| 10.11.2024 | $4,902,838.15 | $588,902.27 | $0.00 |
| 11.11.2024 | $4,764,541.57 | $471,535.25 | $0.00 |
| 12.11.2024 | $4,709,588.69 | $485,265.28 | $0.00 |
| 13.11.2024 | $4,607,070.11 | $590,895.36 | $0.00 |
| 14.11.2024 | $4,443,903.38 | $726,391.48 | $0.00 |
| 15.11.2024 | $4,319,819.50 | $598,678.58 | $0.00 |
| 16.11.2024 | $4,303,862.52 | $428,526.78 | $0.00 |
| 17.11.2024 | $4,470,451.21 | $337,273.55 | $0.00 |
| 18.11.2024 | $4,420,818.99 | $353,267.21 | $0.00 |
| 19.11.2024 | $4,589,710.40 | $359,719.73 | $0.00 |
| 20.11.2024 | $4,341,490.17 | $367,781.46 | $0.00 |
| 21.11.2024 | $4,151,128.82 | $327,797.07 | $0.00 |
| 22.11.2024 | $4,292,181.83 | $368,015.22 | $0.00 |
| 23.11.2024 | $4,127,466.43 | $379,625.01 | $0.00 |
| 24.11.2024 | $4,719,718.11 | $453,946.31 | $0.00 |
| 25.11.2024 | $4,912,487.04 | $432,349.27 | $0.00 |
| 26.11.2024 | $5,643,228.46 | $1,040,831.28 | $0.00 |
| 27.11.2024 | $7,262,582.28 | $726,674.36 | $0.00 |
| 28.11.2024 | $8,489,325.69 | $716,470.94 | $0.00 |
| 29.11.2024 | $8,196,864.17 | $456,732.46 | $0.00 |
| 30.11.2024 | $8,025,009.93 | $407,069.46 | $0.00 |
| 01.12.2024 | $7,834,912.04 | $451,136.58 | $0.00 |
| 02.12.2024 | $7,567,892.86 | $393,689.91 | $0.00 |
| 03.12.2024 | $7,863,065.89 | $600,724.10 | $0.00 |
| 04.12.2024 | $9,400,425.19 | $901,241.81 | $0.00 |
| 05.12.2024 | $16,505,816.70 | $2,927,896.44 | $0.01 |
| 06.12.2024 | $13,911,116.60 | $1,573,267.77 | $0.01 |
| 07.12.2024 | $13,632,737.59 | $745,863.63 | $0.01 |
| 08.12.2024 | $15,353,177.26 | $606,473.62 | $0.01 |
| 09.12.2024 | $15,869,798.15 | $768,778.25 | $0.01 |
| 10.12.2024 | $15,359,209.56 | $1,166,014.71 | $0.01 |
| 11.12.2024 | $14,409,799.29 | $721,654.46 | $0.01 |
| 12.12.2024 | $14,739,015.85 | $233,871.98 | $0.01 |
| 13.12.2024 | $15,699,342.04 | $343,402.65 | $0.01 |
| 14.12.2024 | $15,537,853.55 | $79,613.63 | $0.01 |
| 15.12.2024 | $15,155,412.63 | $56,188.90 | $0.01 |
| 16.12.2024 | $15,438,167.21 | $96,478.98 | $0.01 |
| 17.12.2024 | $15,263,320.98 | $99,697.46 | $0.01 |
| 18.12.2024 | $15,981,457.90 | $133,245.35 | $0.01 |
| 19.12.2024 | $17,611,835.87 | $572,698.47 | $0.01 |
| 20.12.2024 | $16,188,638.46 | $292,638.93 | $0.01 |
| 21.12.2024 | $16,879,172.89 | $153,443.16 | $0.01 |
| 22.12.2024 | $23,758,748.76 | $1,698,504.53 | $0.01 |
| 23.12.2024 | $32,892,428.27 | $3,113,676.36 | $0.01 |
| 24.12.2024 | $35,872,092.35 | $1,899,109.25 | $0.01 |
| 25.12.2024 | $57,485,352.74 | $9,285,513.53 | $0.02 |
| 26.12.2024 | $52,630,126.20 | $1,896,260.29 | $0.02 |
| 27.12.2024 | $43,186,954.72 | $1,209,059.12 | $0.02 |
| 28.12.2024 | $24,397,151.71 | $7,524,689.13 | $0.01 |
| 29.12.2024 | $24,345,070.40 | $743,712.77 | $0.01 |
| 30.12.2024 | $26,414,184.47 | $1,427,739.57 | $0.01 |
| 31.12.2024 | $38,652,022.90 | $5,291,439.18 | $0.01 |
| 01.01.2025 | $39,782,658.56 | $3,196,944.33 | $0.02 |
| 02.01.2025 | $38,310,096.00 | $972,774.04 | $0.01 |
| 03.01.2025 | $34,856,638.79 | $408,461.77 | $0.01 |
| 04.01.2025 | $38,331,775.70 | $6,938,517.17 | $0.01 |
| 05.01.2025 | $47,718,408.14 | $5,127,957.80 | $0.02 |
| 06.01.2025 | $41,750,251.26 | $1,925,138.43 | $0.02 |
| 07.01.2025 | $41,236,922.19 | $435,041.11 | $0.02 |
| 08.01.2025 | $35,911,341.47 | $354,008.40 | $0.01 |
| 09.01.2025 | $34,200,073.13 | $272,726.44 | $0.01 |
| 10.01.2025 | $32,680,240.28 | $298,557.17 | $0.01 |
| 11.01.2025 | $42,253,025.99 | $2,749,520.99 | $0.02 |
| 12.01.2025 | $42,340,373.76 | $462,029.09 | $0.02 |
| 13.01.2025 | $43,462,098.28 | $463,087.36 | $0.02 |
| 14.01.2025 | $39,083,329.16 | $573,229.23 | $0.01 |
| 15.01.2025 | $42,159,972.61 | $454,697.35 | $0.02 |
| 16.01.2025 | $45,085,112.31 | $259,589.91 | $0.02 |
| 17.01.2025 | $48,180,872.11 | $504,798.85 | $0.02 |
| 18.01.2025 | $50,144,029.89 | $764,355.64 | $0.02 |
| 19.01.2025 | $44,251,529.70 | $455,322.38 | $0.02 |
| 20.01.2025 | $36,911,149.29 | $430,511.47 | $0.01 |
| 21.01.2025 | $33,654,427.25 | $392,036.48 | $0.01 |
| 22.01.2025 | $30,357,003.46 | $869,421.03 | $0.01 |
| 23.01.2025 | $29,165,899.92 | $375,689.12 | $0.01 |
| 24.01.2025 | $27,726,667.82 | $260,072.85 | $0.01 |
| 25.01.2025 | $29,825,738.51 | $446,087.88 | $0.01 |
| 26.01.2025 | $29,673,976.15 | $197,841.69 | $0.01 |
| 27.01.2025 | $28,839,204.66 | $315,920.83 | $0.01 |
| 28.01.2025 | $25,299,475.61 | $345,935.22 | $0.01 |
| 29.01.2025 | $22,682,195.67 | $272,435.46 | $0.01 |
| 30.01.2025 | $24,345,154.29 | $618,439.79 | $0.01 |
| 31.01.2025 | $23,919,065.78 | $195,902.56 | $0.01 |
| 01.02.2025 | $24,260,478.01 | $410,251.38 | $0.01 |
| 02.02.2025 | $23,852,630.88 | $368,005.29 | $0.01 |
| 03.02.2025 | $20,862,077.73 | $317,097.24 | $0.01 |
| 04.02.2025 | $22,796,185.61 | $1,082,709.17 | $0.01 |
| 05.02.2025 | $30,593,467.90 | $1,717,214.95 | $0.01 |
| 06.02.2025 | $28,811,429.99 | $249,354.46 | $0.01 |
| 07.02.2025 | $35,264,164.44 | $1,185,452.58 | $0.01 |
| 08.02.2025 | $34,558,166.21 | $220,136.10 | $0.01 |
| 09.02.2025 | $36,839,825.20 | $405,844.45 | $0.01 |
| 10.02.2025 | $36,488,139.92 | $247,269.83 | $0.01 |
| 11.02.2025 | $39,652,436.77 | $495,456.14 | $0.02 |
| 12.02.2025 | $34,555,819.29 | $391,155.02 | $0.01 |
| 13.02.2025 | $37,592,832.04 | $171,302.74 | $0.01 |
| 14.02.2025 | $35,735,026.80 | $623,519.33 | $0.01 |
| 15.02.2025 | $31,784,592.47 | $225,347.82 | $0.01 |
| 16.02.2025 | $34,140,329.43 | $796,768.04 | $0.01 |
| 17.02.2025 | $34,183,495.35 | $483,025.75 | $0.01 |
| 18.02.2025 | $34,189,977.62 | $494,461.30 | $0.01 |
| 19.02.2025 | $34,152,214.74 | $234,435.64 | $0.01 |
| 20.02.2025 | $34,377,318.48 | $130,954.61 | $0.01 |
| 21.02.2025 | $35,533,776.05 | $172,269.73 | $0.01 |
| 22.02.2025 | $31,980,263.57 | $201,301.48 | $0.01 |
| 23.02.2025 | $36,265,231.38 | $316,573.60 | $0.01 |
| 24.02.2025 | $35,826,902.48 | $204,517.10 | $0.01 |
| 25.02.2025 | $33,988,510.82 | $130,685.99 | $0.01 |
| 26.02.2025 | $34,672,637.12 | $261,246.14 | $0.01 |
| 27.02.2025 | $36,247,312.23 | $427,060.42 | $0.01 |
| 28.02.2025 | $35,671,944.30 | $180,948.93 | $0.01 |
| 01.03.2025 | $36,583,123.32 | $231,269.96 | $0.01 |
| 02.03.2025 | $36,124,020.80 | $119,914.55 | $0.01 |
| 03.03.2025 | $36,521,026.32 | $158,409.21 | $0.01 |
| 04.03.2025 | $39,425,314.03 | $1,048,764.88 | $0.02 |
| 05.03.2025 | $39,302,217.59 | $293,611.12 | $0.01 |
| 06.03.2025 | $39,443,433.31 | $205,685.50 | $0.02 |
| 07.03.2025 | $40,700,059.08 | $255,544.59 | $0.02 |
| 08.03.2025 | $45,641,527.38 | $606,622.42 | $0.02 |
| 09.03.2025 | $50,897,313.84 | $462,960.80 | $0.02 |
| 10.03.2025 | $53,373,964.54 | $628,844.37 | $0.02 |
| 11.03.2025 | $64,736,959.17 | $3,277,833.68 | $0.03 |
| 12.03.2025 | $81,477,487.76 | $2,229,837.99 | $0.03 |
| 13.03.2025 | $92,201,875.73 | $1,732,077.41 | $0.04 |
| 14.03.2025 | $94,118,842.26 | $753,265.27 | $0.04 |
| 15.03.2025 | $94,341,493.15 | $731,514.48 | $0.04 |
| 16.03.2025 | $94,520,723.92 | $706,881.43 | $0.04 |
| 17.03.2025 | $95,684,399.05 | $694,719.43 | $0.04 |
| 18.03.2025 | $94,835,064.79 | $579,257.17 | $0.04 |
| 19.03.2025 | $98,602,549.58 | $1,187,787.42 | $0.04 |
| 20.03.2025 | $120,709,442.07 | $1,151,624.79 | $0.05 |
| 21.03.2025 | $125,798,811.94 | $2,241,762.66 | $0.05 |
| 22.03.2025 | $127,687,412.30 | $1,064,997.17 | $0.05 |
| 23.03.2025 | $130,321,730.97 | $891,313.67 | $0.05 |
| 24.03.2025 | $132,598,280.78 | $963,159.67 | $0.05 |
| 25.03.2025 | $145,176,916.67 | $1,246,166.40 | $0.06 |
| 26.03.2025 | $149,106,453.00 | $1,827,821.81 | $0.06 |
| 27.03.2025 | $144,471,193.45 | $798,320.93 | $0.06 |
| 28.03.2025 | $146,647,411.43 | $782,512.35 | $0.06 |
| 29.03.2025 | $182,572,427.32 | $2,330,557.49 | $0.07 |
| 30.03.2025 | $202,004,361.73 | $2,695,296.10 | $0.08 |
| 31.03.2025 | $199,214,980.20 | $2,566,792.45 | $0.08 |
| 01.04.2025 | $217,858,087.22 | $3,243,985.07 | $0.08 |
| 02.04.2025 | $224,003,575.74 | $2,019,958.45 | $0.09 |
| 03.04.2025 | $265,354,715.31 | $3,319,299.61 | $0.10 |
| 04.04.2025 | $339,056,064.36 | $15,204,645.45 | $0.13 |
| 05.04.2025 | $381,182,265.49 | $13,778,430.22 | $0.15 |
| 06.04.2025 | $398,301,031.16 | $5,310,007.88 | $0.15 |
| 07.04.2025 | $398,321,952.79 | $8,124,051.07 | $0.15 |
| 08.04.2025 | $408,570,387.61 | $9,852,705.72 | $0.16 |
| 09.04.2025 | $414,404,412.03 | $7,263,543.64 | $0.16 |
| 10.04.2025 | $408,429,377.41 | $6,315,781.02 | $0.16 |
| 11.04.2025 | $364,285,470.18 | $20,362,559.34 | $0.14 |
| 12.04.2025 | $319,380,493.20 | $8,594,845.68 | $0.12 |
| 13.04.2025 | $341,337,899.08 | $8,263,089.45 | $0.13 |
| 14.04.2025 | $319,245,957.97 | $2,423,564.92 | $0.12 |
| 15.04.2025 | $305,619,272.15 | $2,323,258.45 | $0.12 |
| 16.04.2025 | $335,290,422.86 | $3,034,504.74 | $0.13 |
| 17.04.2025 | $345,962,712.87 | $1,995,699.15 | $0.13 |
| 18.04.2025 | $340,942,118.15 | $2,820,537.44 | $0.13 |
| 19.04.2025 | $330,893,096.34 | $3,163,173.40 | $0.13 |
| 20.04.2025 | $329,425,737.07 | $2,871,018.00 | $0.13 |
| 21.04.2025 | $326,306,967.85 | $6,675,164.78 | $0.12 |
| 22.04.2025 | $312,183,480.10 | $8,148,396.44 | $0.12 |
| 23.04.2025 | $307,310,989.07 | $6,325,631.33 | $0.12 |
| 24.04.2025 | $313,412,797.77 | $11,588,617.92 | $0.12 |
| 25.04.2025 | $315,510,520.12 | $11,691,220.92 | $0.12 |
| 26.04.2025 | $351,316,866.09 | $10,582,024.74 | $0.13 |
| 27.04.2025 | $337,199,381.78 | $9,992,192.23 | $0.13 |
| 28.04.2025 | $346,255,689.58 | $12,440,351.78 | $0.13 |
| 29.04.2025 | $345,655,785.01 | $20,077,827.83 | $0.13 |
| 30.04.2025 | $341,566,088.90 | $20,256,134.62 | $0.13 |
| 01.05.2025 | $344,091,876.23 | $18,303,920.15 | $0.13 |
| 02.05.2025 | $348,942,128.71 | $16,672,901.17 | $0.13 |
| 03.05.2025 | $344,579,454.54 | $16,600,121.95 | $0.13 |
| 04.05.2025 | $345,537,067.68 | $17,018,483.65 | $0.13 |
| 05.05.2025 | $345,617,496.62 | $18,582,443.85 | $0.13 |
| 06.05.2025 | $373,728,197.10 | $24,074,711.68 | $0.14 |
| 07.05.2025 | $402,970,188.98 | $23,492,728.03 | $0.15 |
| 08.05.2025 | $393,411,254.23 | $22,287,752.19 | $0.15 |
| 09.05.2025 | $411,659,816.66 | $22,434,412.11 | $0.16 |
| 10.05.2025 | $407,353,091.51 | $21,321,356.08 | $0.16 |
| 11.05.2025 | $429,219,709.81 | $21,521,256.76 | $0.16 |
| 12.05.2025 | $421,243,802.91 | $22,310,853.05 | $0.16 |
| 13.05.2025 | $406,866,433.42 | $22,092,754.01 | $0.15 |
| 14.05.2025 | $409,393,017.54 | $21,067,046.36 | $0.16 |
| 15.05.2025 | $408,546,512.68 | $19,595,557.29 | $0.16 |
| 16.05.2025 | $396,748,173.73 | $15,357,686.51 | $0.15 |
| 17.05.2025 | $404,208,387.70 | $12,227,072.97 | $0.15 |
| 18.05.2025 | $414,753,318.68 | $13,436,689.38 | $0.16 |
| 19.05.2025 | $409,669,543.10 | $12,495,814.82 | $0.16 |
| 20.05.2025 | $398,601,413.05 | $11,426,610.71 | $0.15 |
| 21.05.2025 | $419,009,171.89 | $12,283,148.78 | $0.16 |
| 22.05.2025 | $435,409,767.87 | $7,834,895.46 | $0.17 |
| 23.05.2025 | $425,139,102.54 | $4,737,552.02 | $0.16 |
| 24.05.2025 | $436,015,803.75 | $6,632,200.02 | $0.17 |
| 25.05.2025 | $421,640,892.17 | $4,441,539.31 | $0.16 |
| 26.05.2025 | $423,543,684.15 | $3,670,061.54 | $0.16 |
| 27.05.2025 | $477,800,157.56 | $19,245,557.73 | $0.18 |
| 28.05.2025 | $530,743,497.38 | $22,377,724.22 | $0.20 |
| 29.05.2025 | $503,065,464.84 | $16,018,315.35 | $0.19 |
| 29.05.2025 | $545,493,644.72 | $5,558,909.41 | $0.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
