Объем торгов на бирже Huobi за 24 часа составляет $635,325,882 и имеет 186 торговых пар. Биржа Huobi занимает 8 место на рынке криптовалютных бирж с общим объемом 3.49%.
Данные биржевых рынков Huobi в реальном времени. Будьте в курсе последних изменений цен на криптовалюту на бирже. Используйте данные рынка биржи, чтобы выгодно купить или продать криптовалюту.
Huobi
8
186
$635,325,882
3.49%
№ | Монета | Пара | Цена | Объем (24 часа) | Объем (%) | Торги (24 часа) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/USDT | $2,272.33 | $83,613,814 | 16.73% | 51,703 |
2 | ![]() | DOGE/USDT | $0.0950 | $50,121,790 | 10.03% | 100,495 |
3 | ![]() | ADA/USDT | $0.325 | $18,765,407 | 3.75% | 104,986 |
4 | ![]() | ETC/USDT | $17.57 | $16,245,805 | 3.25% | 56,710 |
5 | ![]() | NEAR/USDT | $3.66 | $15,628,947 | 3.13% | 108,366 |
6 | ![]() | UNI/USDT | $6.41 | $15,516,161 | 3.1% | 101,497 |
7 | ![]() | AVAX/USDT | $21.73 | $15,031,176 | 3.01% | 108,540 |
8 | ![]() | USDC/USDT | $1.00 | $14,415,444 | 2.88% | 1,059 |
9 | ![]() | FIL/USDT | $3.34 | $13,821,219 | 2.77% | 99,408 |
10 | ![]() | XRP/USDT | $0.527 | $13,709,436 | 2.74% | 90,343 |
11 | ![]() | BCH/USDT | $298.15 | $12,524,607 | 2.51% | 95,275 |
12 | ![]() | LINK/USDT | $10.02 | $12,231,535 | 2.45% | 98,216 |
13 | ![]() | GALA/USDT | $0.0184 | $12,109,744 | 2.42% | 39,618 |
14 | ![]() | MATIC/USDT | $0.370 | $12,018,643 | 2.4% | 39,904 |
15 | ![]() | DOT/USDT | $4.09 | $11,383,578 | 2.28% | 52,525 |
16 | ![]() | TRX/USDT | $0.152 | $9,362,574 | 1.87% | 65,466 |
17 | ![]() | LTC/USDT | $61.94 | $8,682,177 | 1.74% | 19,154 |
18 | ![]() | ATOM/USDT | $3.68 | $8,149,432 | 1.63% | 40,539 |
19 | ![]() | FLOW/USDT | $0.514 | $7,627,311 | 1.53% | 80,734 |
20 | ![]() | REEF/USDT | $0.001173 | $7,009,342 | 1.4% | 103,897 |
21 | ![]() | XCH/USDT | $12.91 | $7,003,309 | 1.4% | 110,290 |
22 | ![]() | UMA/USDT | $2.07 | $5,071,460 | 1.01% | 112,563 |
23 | ![]() | CKB/USDT | $0.007952 | $4,792,034 | 0.96% | 36,385 |
24 | ![]() | YGG/USDT | $0.357 | $4,688,767 | 0.94% | 99,813 |
25 | ![]() | 1INCH/USDT | $0.251 | $4,463,959 | 0.89% | 57,019 |
26 | ![]() | DYDX/USDT | $0.855 | $4,392,466 | 0.88% | 30,855 |
27 | ![]() | BSV/USDT | $44.27 | $4,223,921 | 0.85% | 25,088 |
28 | ![]() | AAVE/USDT | $127.61 | $3,929,461 | 0.79% | 21,338 |
29 | ![]() | SAND/USDT | $0.240 | $3,762,768 | 0.75% | 38,860 |
30 | ![]() | KNC/USDT | $0.408 | $3,502,101 | 0.7% | 46,720 |
31 | ![]() | MKR/USDT | $1,532.23 | $3,162,048 | 0.63% | 30,834 |
32 | ![]() | BAT/USDT | $0.155 | $2,931,514 | 0.59% | 3,608 |
33 | ![]() | REN/USDT | $0.0343 | $2,907,248 | 0.58% | 56,023 |
34 | ![]() | XMR/USDT | $167.21 | $2,641,058 | 0.53% | 23,264 |
35 | ![]() | FTT/USDT | $1.24 | $2,590,053 | 0.52% | 24,504 |
36 | ![]() | SUSHI/USDT | $0.557 | $2,467,060 | 0.49% | 29,547 |
37 | ![]() | GRT/USDT | $0.131 | $2,458,636 | 0.49% | 41,352 |
38 | ![]() | EOS/USDT | $0.462 | $2,451,155 | 0.49% | 22,735 |
39 | ![]() | YFII/USDT | $398.05 | $2,423,056 | 0.48% | 26,968 |
40 | ![]() | COMP/USDT | $41.19 | $2,246,823 | 0.45% | 17,081 |
41 | ![]() | MANA/USDT | $0.254 | $2,235,499 | 0.45% | 10,414 |
42 | ![]() | JST/USDT | $0.0279 | $2,180,382 | 0.44% | 24,571 |
43 | ![]() | CHZ/USDT | $0.0505 | $2,147,987 | 0.43% | 30,422 |
44 | ![]() | KSM/USDT | $17.74 | $2,050,931 | 0.41% | 40,168 |
45 | ![]() | AR/USDT | $19.42 | $1,891,111 | 0.38% | 31,095 |
46 | ![]() | ELF/USDT | $0.350 | $1,873,207 | 0.37% | 34,975 |
47 | ![]() | NFT/USDT | $0.0000004529 | $1,769,894 | 0.35% | 21,745 |
48 | ![]() | DASH/USDT | $23.50 | $1,697,567 | 0.34% | 11,564 |
49 | ![]() | ZIL/USDT | $0.0128 | $1,643,181 | 0.33% | 29,400 |
50 | ![]() | CVC/USDT | $0.0887 | $1,627,388 | 0.33% | 16,821 |
51 | ![]() | QTUM/USDT | $2.10 | $1,596,071 | 0.32% | 23,942 |
52 | ![]() | TOP/USDT | $0.00020926 | $1,591,861 | 0.32% | 8,609 |
53 | ![]() | XEC/USDT | $0.0000292064 | $1,573,660 | 0.31% | 29,149 |
54 | ![]() | SWFTC/USDT | $0.002700 | $1,500,631 | 0.3% | 30,983 |
55 | ![]() | HBAR/USDT | $0.0484 | $1,466,226 | 0.29% | 15,612 |
56 | ![]() | XTZ/USDT | $0.604 | $1,449,513 | 0.29% | 26,870 |
57 | ![]() | SUN/USDT | $0.0269 | $1,371,544 | 0.27% | 22,336 |
58 | ![]() | XLM/USDT | $0.0886 | $1,362,596 | 0.27% | 16,871 |
59 | ![]() | ZKB/USDT | $0.0300 | $1,311,448 | 0.26% | 11,644 |
60 | ![]() | ANT/USDT | $5.86 | $1,281,188 | 0.26% | 24,977 |
61 | ![]() | BTTOLD/USDT | $0.0000007824 | $1,271,854 | 0.25% | 24,715 |
62 | ![]() | PHA/USDT | $0.107 | $1,218,195 | 0.24% | 18,655 |
63 | ![]() | OMG/USDT | $0.207 | $1,181,530 | 0.24% | 11,836 |
64 | ![]() | MX/USDT | $3.66 | $1,139,634 | 0.23% | 17,283 |
65 | ![]() | SHIB/USDT | $0.0000129462 | $1,104,501 | 0.22% | 7,613 |
66 | ![]() | STEEM/USDT | $0.156 | $1,064,178 | 0.21% | 5,261 |
67 | ![]() | IOTA/USDT | $0.117 | $1,043,613 | 0.21% | 18,426 |
68 | ![]() | WXT/USDT | $0.005454 | $999,855 | 0.2% | 16,504 |
69 | ![]() | ZEN/USDT | $8.30 | $945,789 | 0.19% | 19,899 |
70 | ![]() | DAI/USDT | $1.00 | $920,185 | 0.18% | 21,016 |
71 | ![]() | YFI/USDT | $4,808.00 | $904,315 | 0.18% | 12,531 |
72 | ![]() | IOST/USDT | $0.004492 | $886,788 | 0.18% | 16,817 |
73 | ![]() | WOO/USDT | $0.137 | $886,575 | 0.18% | 18,042 |
74 | ![]() | ICP/USDT | $7.07 | $886,568 | 0.18% | 1,523 |
75 | ![]() | HOT/USDT | $0.001463 | $825,988 | 0.17% | 7,832 |
76 | ![]() | ONT/USDT | $0.158 | $797,156 | 0.16% | 4,359 |
77 | ![]() | TUSD/USDT | $0.999 | $729,901 | 0.15% | 9,518 |
78 | ![]() | RLY/USDT | $0.005757 | $720,500 | 0.14% | 49,192 |
79 | ![]() | LINA/USDT | $0.003537 | $719,452 | 0.14% | 48,339 |
80 | ![]() | BADGER/USDT | $2.44 | $712,295 | 0.14% | 15,059 |
81 | ![]() | BLZ/USDT | $0.113 | $679,257 | 0.14% | 40,422 |
82 | ![]() | IOTX/USDT | $0.0313 | $676,277 | 0.14% | 47,386 |
83 | ![]() | FOR/USDT | $0.003856 | $673,937 | 0.13% | 28,433 |
84 | ![]() | MDX/USDT | $0.0154 | $625,890 | 0.13% | 2,963 |
85 | ![]() | MXC/USDT | $0.006694 | $618,399 | 0.12% | 42,187 |
86 | ![]() | RSR/USDT | $0.004754 | $610,081 | 0.12% | 41,600 |
87 | ![]() | WAXP/USDT | $0.0286 | $608,582 | 0.12% | 39,636 |
88 | ![]() | CTXC/USDT | $0.152 | $606,695 | 0.12% | 10,236 |
89 | ![]() | ETH/BTC | $2,278.79 | $555,745 | 0.11% | 901 |
90 | ![]() | SRM/USDT | $0.0285 | $539,607 | 0.11% | 9,800 |
91 | ![]() | COTI/USDT | $0.0767 | $517,670 | 0.1% | 7,091 |
92 | ![]() | SNX/USDT | $1.27 | $507,502 | 0.1% | 11,842 |
93 | ![]() | POLS/USDT | $0.355 | $499,615 | 0.1% | 5,242 |
94 | ![]() | ALGO/USDT | $0.120 | $494,358 | 0.1% | 4,374 |
95 | ![]() | NEXO/USDT | $0.926 | $472,621 | 0.09% | 9,742 |
96 | ![]() | RLC/USDT | $1.32 | $407,959 | 0.08% | 6,815 |
97 | ![]() | AKRO/USDT | $0.004219 | $388,077 | 0.08% | 4,134 |
98 | ![]() | OGN/USDT | $0.0784 | $361,655 | 0.07% | 9,409 |
99 | ![]() | ONE/USDT | $0.0106 | $335,909 | 0.07% | 5,458 |
100 | ![]() | API3/USDT | $1.27 | $332,229 | 0.07% | 5,250 |
101 | ![]() | TRB/USDT | $55.71 | $282,024 | 0.06% | 6,532 |
102 | ![]() | LTC/BTC | $62.16 | $280,336 | 0.06% | 83 |
103 | ![]() | SC/USDT | $0.004080 | $259,978 | 0.05% | 5,512 |
104 | ![]() | LRC/USDT | $0.116 | $255,145 | 0.05% | 1,525 |
105 | ![]() | UTK/USDT | $0.0411 | $252,922 | 0.05% | 5,230 |
106 | ![]() | VSYS/USDT | $0.00044826 | $238,400 | 0.05% | 3,217 |
107 | ![]() | INJ/USDT | $15.92 | $234,623 | 0.05% | 116 |
108 | ![]() | BAND/USDT | $1.01 | $214,883 | 0.04% | 5,162 |
109 | ![]() | VET/USDT | $0.0201 | $213,062 | 0.04% | 8,005 |
110 | ![]() | RAD/USDT | $1.01 | $211,789 | 0.04% | 7,661 |
111 | ![]() | FRONT/USDT | $0.880 | $204,230 | 0.04% | 5,476 |
112 | ![]() | ANKR/USDT | $0.0219 | $202,546 | 0.04% | 3,169 |
113 | ![]() | WAN/ETH | $0.152 | $198,939 | 0.04% | 2,915 |
114 | ![]() | ARPA/USDT | $0.0340 | $198,113 | 0.04% | 7,306 |
115 | ![]() | ACH/USDT | $0.0165 | $191,589 | 0.04% | 5,652 |
116 | ![]() | BNT/USDT | $0.437 | $190,572 | 0.04% | 5,377 |
117 | ![]() | SNT/USDT | $0.0220 | $187,292 | 0.04% | 5,182 |
118 | ![]() | SNC/BTC | $0.0545 | $186,791 | 0.04% | 143 |
119 | ![]() | KAN/USDT | $0.00075494 | $185,335 | 0.04% | 5,543 |
120 | ![]() | KAVA/USDT | $0.280 | $180,491 | 0.04% | 7,456 |
121 | ![]() | NULS/USDT | $0.345 | $169,628 | 0.03% | 6,739 |
122 | ![]() | CVP/USDT | $0.0304 | $149,267 | 0.03% | 9,198 |
123 | ![]() | NXM/USDT | $51.82 | $118,155 | 0.02% | 2,071 |
124 | ![]() | PUSH/USDT | $0.0601 | $115,231 | 0.02% | 5,156 |
125 | ![]() | ELA/USDT | $1.61 | $108,449 | 0.02% | 7,179 |
126 | ![]() | ICX/USDT | $0.117 | $104,231 | 0.02% | 3,217 |
127 | ![]() | CHR/USDT | $0.172 | $93,084 | 0.02% | 3,111 |
128 | ![]() | SNC/ETH | $0.0562 | $91,148 | 0.02% | 111 |
129 | ![]() | NEO/USDT | $9.05 | $84,953 | 0.02% | 1,222 |
130 | ![]() | CTSI/USDT | $0.117 | $75,724 | 0.02% | 2,563 |
131 | ![]() | ACH/BTC | $0.0166 | $72,102 | 0.01% | 2,501 |
132 | ![]() | PRO/BTC | $1.06 | $64,767 | 0.01% | 1,077 |
133 | ![]() | LAMB/BTC | $0.001839 | $64,663 | 0.01% | 43 |
134 | ![]() | FIS/USDT | $0.293 | $61,915 | 0.01% | 100 |
135 | ![]() | LAMB/USDT | $0.001780 | $58,714 | 0.01% | 487 |
136 | ![]() | REQ/USDT | $0.0971 | $58,701 | 0.01% | 1,372 |
137 | ![]() | WHALE/USDT | $0.385 | $52,372 | 0.01% | 2,983 |
138 | ![]() | OXT/USDT | $0.0651 | $51,648 | 0.01% | 1,705 |
139 | ![]() | BOX/BTC | $0.00016397 | $49,775 | 0.01% | - |
140 | ![]() | NEST/USDT | $0.00074593 | $49,370 | 0.01% | 1,659 |
141 | ![]() | INSUR/USDT | $0.0143 | $49,308 | 0.01% | 1,746 |
142 | ![]() | CRU/USDT | $0.412 | $49,065 | 0.01% | 46 |
143 | ![]() | GT/USDT | $7.22 | $48,961 | 0.01% | 1,941 |
144 | ![]() | SMT/USDT | $0.00075094 | $47,173 | 0.01% | 87 |
145 | ![]() | ACH/ETH | $0.0165 | $39,567 | 0.01% | 1,672 |
146 | ![]() | WICC/USDT | $0.004351 | $37,829 | 0.01% | 2,107 |
147 | ![]() | GLM/USDT | $0.253 | $36,215 | 0.01% | 1,135 |
148 | ![]() | DF/USDT | $0.0285 | $35,365 | 0.01% | 1,241 |
149 | ![]() | XPRT/USDT | $0.183 | $32,259 | 0.01% | 938 |
150 | ![]() | STPT/USDT | $0.0393 | $30,590 | 0.01% | 1,127 |
151 | ![]() | SWFTC/ETH | $0.002720 | $30,517 | 0.01% | 557 |
152 | ![]() | WAN/BTC | $0.153 | $27,067 | 0.01% | 1,298 |
153 | ![]() | HIVE/USDT | $0.165 | $26,470 | 0.01% | 275 |
154 | ![]() | SWFTC/BTC | $0.002736 | $22,789 | 0% | 517 |
155 | ![]() | CSPR/USDT | $0.0111 | $21,666 | 0% | 5,198 |
156 | ![]() | XRP/BTC | $0.527 | $21,158 | 0% | 158 |
157 | ![]() | TRX/BTC | $0.152 | $13,193 | 0% | 411 |
158 | ![]() | TRX/ETH | $0.152 | $10,990 | 0% | 346 |
159 | ![]() | TT/USDT | $0.002920 | $8,153 | 0% | 180 |
160 | ![]() | BCH/BTC | $299.73 | $8,137 | 0% | 64 |
161 | ![]() | XEM/USDT | $0.0156 | $7,783 | 0% | 4,880 |
162 | ![]() | JST/ETH | $0.0278 | $5,201 | 0% | 21 |
163 | ![]() | ELF/ETH | $0.352 | $2,590 | 0% | 154 |
164 | ![]() | SUN/BTC | $0.0271 | $1,623 | 0% | 170 |
165 | ![]() | LINK/BTC | $10.00 | $1,601 | 0% | 143 |
166 | ![]() | ATOM/BTC | $3.66 | $920 | 0% | 31 |
167 | ![]() | MATIC/BTC | $0.369 | $684 | 0% | 64 |
168 | ![]() | ADA/BTC | $0.324 | $637 | 0% | 60 |
169 | ![]() | DOT/BTC | $4.11 | $570 | 0% | 77 |
170 | ![]() | POND/USDT | $0.0121 | $199 | 0% | 36 |
171 | ![]() | ELF/BTC | $0.349 | $46 | 0% | 16 |
172 | ![]() | SUN/ETH | $0.0263 | $36 | 0% | 65 |
173 | ![]() | WBTC/BTC | $54,229.18 | $0 | 0% | - |
174 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
175 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
Аналитики Bitfinex предупреждают, что цена Bitcoin может снизиться на 20% из-за неопределенности, которую создает будущее решение Федеральной резервной системы США по процентной ставке. ...
Читать дальшеМошенники, выдавая себя за полицейских, выманили у предпринимателя $250 тыс. в стейблкоине USDT, угрожая ему придуманными уголовными обвинениями. ...
Читать дальшеТокен HMSTR популярной Telegram-игры Hamster Kombat будет добавлен на криптовалютную биржу OKX в следующем месяце, и эта дата совпадает с запланированным аирдропом. ...
Читать дальшеВыразите свою поддержку проекту, внеся добровольный взнос. Ваши пожертвования помогут нам обслуживать и развивать brokker.news, чтобы вы могли получать актуальные цены более чем на 2000 криптовалют в режиме реального времени.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481