Cardano ADA №9
$0.761 6.49% (1 день)
Обзор рынка Cardano
По состоянию на 24 мая 2025 года курс Cardano к доллару США составляет $0.761. Объём торгов за последние 24 часа — $1.08 млрд. В обращении находится 45.00 млрд ADA, а максимальное количество ADA, которое может быть выпущено, составляет 45.00 млрд. Это означает, что в обращение осталось выпустить только 0% монет. Cardano имеет рыночную капитализацию в $27.41 млрд, благодаря чему монета занимает 9 место в рейтинге криптовалют.
Отслеживайте курс ADA к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 2633
Средняя оценка: 4.54
Рейтинг Cardano
9
Цена Cardano
$0.761
Рыночная капитализация
$27.41 млрд 6.41%
Оценка при полном разведении
$34.20 млрд
Объем торгов (24 часа)
$1.08 млрд
Циркулирующее предложение
36.06 млрд ADA
Общее предложение
45.00 млрд ADA
Максимальное предложение
45.00 млрд ADA
Максимум (24 часа)
$0.824
Минимум (24 ч)
$0.746
Исторический максимум
$3.09 75.43%
02.09.2021
Исторический минимум
$0.0193 3838.98%
13.03.2020
Конвертер валют ADA/USD
Хотите конвертировать больше криптовалют?
График изменения цены Cardano
1 час
0.14%
24 часа
6.49%
7 дней
0.51%
14 дней
3.77%
30 дней
11.14%
60 дней
3.21%
200 дней
130.52%
1 год
66.73%
Исторические данные Cardano
Данные об изменении стоимости Cardano за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 20.05.2024 | $16,517,257,103.95 | $220,596,166.63 | $0.47 |
| 21.05.2024 | $17,750,735,649.13 | $488,245,022.00 | $0.50 |
| 22.05.2024 | $17,487,340,780.45 | $481,158,028.40 | $0.49 |
| 23.05.2024 | $17,076,353,170.67 | $368,719,007.86 | $0.48 |
| 24.05.2024 | $16,448,159,625.76 | $531,198,750.17 | $0.47 |
| 25.05.2024 | $16,235,360,344.95 | $316,350,237.37 | $0.46 |
| 26.05.2024 | $16,331,993,102.94 | $210,902,068.65 | $0.46 |
| 27.05.2024 | $16,216,791,123.15 | $201,602,973.46 | $0.46 |
| 28.05.2024 | $16,541,103,555.92 | $283,896,177.22 | $0.47 |
| 29.05.2024 | $16,169,721,756.36 | $369,307,629.52 | $0.46 |
| 30.05.2024 | $15,964,916,793.85 | $312,567,944.21 | $0.45 |
| 31.05.2024 | $15,786,163,356.65 | $318,818,188.48 | $0.45 |
| 01.06.2024 | $15,852,671,211.47 | $266,639,967.29 | $0.45 |
| 02.06.2024 | $15,915,580,942.78 | $157,009,078.27 | $0.45 |
| 03.06.2024 | $15,807,812,590.42 | $227,090,328.53 | $0.45 |
| 04.06.2024 | $16,162,405,973.43 | $275,029,942.53 | $0.46 |
| 05.06.2024 | $16,314,087,111.21 | $274,734,008.97 | $0.46 |
| 06.06.2024 | $16,318,700,107.58 | $276,170,029.64 | $0.46 |
| 07.06.2024 | $16,213,991,519.78 | $258,155,075.85 | $0.46 |
| 08.06.2024 | $15,927,731,210.10 | $747,757,938.14 | $0.45 |
| 09.06.2024 | $15,450,531,176.90 | $340,945,710.64 | $0.44 |
| 10.06.2024 | $15,717,754,438.84 | $312,373,101.04 | $0.44 |
| 11.06.2024 | $15,605,856,116.86 | $436,409,137.94 | $0.44 |
| 12.06.2024 | $14,925,756,888.70 | $607,989,047.42 | $0.42 |
| 13.06.2024 | $15,498,857,772.01 | $456,553,260.49 | $0.44 |
| 14.06.2024 | $14,932,014,604.47 | $391,764,674.67 | $0.42 |
| 15.06.2024 | $14,573,861,793.93 | $375,427,495.36 | $0.41 |
| 16.06.2024 | $14,641,709,172.76 | $208,305,375.63 | $0.41 |
| 17.06.2024 | $14,729,989,068.32 | $171,400,636.09 | $0.42 |
| 18.06.2024 | $14,208,258,514.31 | $383,924,976.15 | $0.40 |
| 19.06.2024 | $13,566,039,418.83 | $606,086,895.42 | $0.38 |
| 20.06.2024 | $13,555,580,935.45 | $295,648,732.49 | $0.38 |
| 21.06.2024 | $13,607,989,337.04 | $286,211,136.56 | $0.38 |
| 22.06.2024 | $13,323,525,166.70 | $274,484,370.04 | $0.38 |
| 23.06.2024 | $13,620,137,484.18 | $251,897,682.74 | $0.38 |
| 24.06.2024 | $13,449,292,232.86 | $206,760,076.77 | $0.38 |
| 25.06.2024 | $13,383,511,882.40 | $393,051,311.11 | $0.38 |
| 26.06.2024 | $13,880,357,751.60 | $265,186,550.79 | $0.39 |
| 27.06.2024 | $13,620,406,237.00 | $269,500,878.09 | $0.38 |
| 28.06.2024 | $13,836,133,793.71 | $258,776,698.89 | $0.39 |
| 29.06.2024 | $13,643,089,114.87 | $295,648,788.38 | $0.39 |
| 30.06.2024 | $13,591,948,873.88 | $232,727,937.34 | $0.38 |
| 01.07.2024 | $13,888,718,240.60 | $196,743,386.11 | $0.39 |
| 02.07.2024 | $14,254,889,823.05 | $257,983,126.28 | $0.40 |
| 03.07.2024 | $14,788,214,926.93 | $259,226,764.96 | $0.42 |
| 04.07.2024 | $14,388,819,255.48 | $385,253,639.30 | $0.41 |
| 05.07.2024 | $12,918,224,764.84 | $502,836,292.30 | $0.36 |
| 06.07.2024 | $12,390,739,992.04 | $795,077,527.70 | $0.35 |
| 07.07.2024 | $13,131,781,878.68 | $293,872,603.77 | $0.37 |
| 08.07.2024 | $12,239,224,009.22 | $254,417,135.59 | $0.35 |
| 09.07.2024 | $13,064,901,483.00 | $510,512,677.84 | $0.37 |
| 10.07.2024 | $13,321,646,488.87 | $273,879,579.88 | $0.38 |
| 11.07.2024 | $13,793,489,031.52 | $256,036,687.99 | $0.39 |
| 12.07.2024 | $14,006,180,738.39 | $323,634,001.94 | $0.40 |
| 13.07.2024 | $14,736,259,473.86 | $361,088,875.80 | $0.42 |
| 14.07.2024 | $15,696,671,133.20 | $369,887,970.39 | $0.44 |
| 15.07.2024 | $15,389,261,477.03 | $357,667,615.86 | $0.43 |
| 16.07.2024 | $15,809,754,095.18 | $471,015,709.10 | $0.45 |
| 17.07.2024 | $15,565,014,019.10 | $484,115,409.87 | $0.44 |
| 18.07.2024 | $15,573,835,295.59 | $403,166,393.41 | $0.44 |
| 19.07.2024 | $15,084,597,527.15 | $352,642,024.35 | $0.42 |
| 20.07.2024 | $15,598,416,802.85 | $355,615,695.45 | $0.44 |
| 21.07.2024 | $15,573,864,919.58 | $251,448,410.80 | $0.44 |
| 22.07.2024 | $15,885,001,582.03 | $347,379,030.48 | $0.45 |
| 23.07.2024 | $15,165,017,148.11 | $543,957,075.94 | $0.43 |
| 24.07.2024 | $14,601,252,164.00 | $346,413,170.34 | $0.41 |
| 25.07.2024 | $14,467,949,569.58 | $369,094,906.48 | $0.41 |
| 26.07.2024 | $14,039,569,115.90 | $384,548,480.44 | $0.39 |
| 27.07.2024 | $14,855,787,516.44 | $298,119,701.42 | $0.42 |
| 28.07.2024 | $14,892,946,897.78 | $517,865,579.06 | $0.42 |
| 29.07.2024 | $14,496,829,995.96 | $313,248,714.70 | $0.41 |
| 30.07.2024 | $14,382,798,538.43 | $352,952,671.87 | $0.40 |
| 31.07.2024 | $14,299,794,003.35 | $293,289,394.71 | $0.40 |
| 01.08.2024 | $13,828,446,805.43 | $295,713,023.42 | $0.39 |
| 02.08.2024 | $13,961,987,161.00 | $553,969,159.52 | $0.39 |
| 03.08.2024 | $12,955,584,023.44 | $407,657,318.13 | $0.36 |
| 04.08.2024 | $12,954,368,774.86 | $336,033,157.76 | $0.36 |
| 05.08.2024 | $12,253,084,853.00 | $359,691,333.92 | $0.34 |
| 06.08.2024 | $11,179,570,014.58 | $1,272,441,679.83 | $0.31 |
| 07.08.2024 | $11,762,281,480.17 | $444,867,355.50 | $0.33 |
| 08.08.2024 | $11,544,158,593.40 | $365,055,858.14 | $0.32 |
| 09.08.2024 | $12,507,851,860.37 | $351,120,976.39 | $0.35 |
| 10.08.2024 | $12,378,005,423.53 | $309,697,848.67 | $0.35 |
| 11.08.2024 | $12,316,694,885.45 | $162,207,002.47 | $0.35 |
| 12.08.2024 | $11,685,176,805.93 | $227,949,101.40 | $0.33 |
| 13.08.2024 | $12,071,395,381.54 | $309,223,630.86 | $0.34 |
| 14.08.2024 | $12,119,309,357.28 | $223,898,273.02 | $0.34 |
| 15.08.2024 | $11,934,500,878.53 | $227,870,638.58 | $0.34 |
| 16.08.2024 | $11,579,226,025.98 | $268,148,926.17 | $0.33 |
| 17.08.2024 | $11,750,073,596.10 | $331,289,349.75 | $0.33 |
| 18.08.2024 | $11,990,796,698.92 | $169,540,463.59 | $0.34 |
| 19.08.2024 | $11,909,914,292.22 | $159,261,325.83 | $0.33 |
| 20.08.2024 | $11,993,838,867.74 | $234,219,776.22 | $0.34 |
| 21.08.2024 | $12,234,407,936.07 | $261,802,227.60 | $0.34 |
| 22.08.2024 | $13,152,167,710.17 | $395,997,347.30 | $0.37 |
| 23.08.2024 | $13,413,340,885.01 | $287,528,421.88 | $0.38 |
| 24.08.2024 | $13,917,257,116.02 | $408,438,172.90 | $0.39 |
| 25.08.2024 | $14,045,674,849.37 | $297,460,621.42 | $0.39 |
| 26.08.2024 | $13,701,403,869.41 | $308,320,232.95 | $0.38 |
| 27.08.2024 | $13,069,493,395.06 | $322,013,043.78 | $0.37 |
| 28.08.2024 | $12,505,568,736.64 | $370,100,998.64 | $0.35 |
| 29.08.2024 | $12,488,484,651.12 | $392,831,468.47 | $0.35 |
| 30.08.2024 | $12,689,662,542.63 | $335,145,503.51 | $0.36 |
| 31.08.2024 | $12,379,403,829.21 | $364,909,750.37 | $0.35 |
| 01.09.2024 | $12,301,239,516.34 | $163,446,765.20 | $0.35 |
| 02.09.2024 | $11,836,378,327.81 | $265,548,797.18 | $0.33 |
| 03.09.2024 | $11,979,506,664.54 | $296,005,567.01 | $0.34 |
| 04.09.2024 | $11,382,762,506.41 | $291,460,611.51 | $0.32 |
| 05.09.2024 | $11,524,561,001.05 | $410,201,920.92 | $0.32 |
| 06.09.2024 | $11,592,992,097.48 | $401,669,074.66 | $0.33 |
| 07.09.2024 | $11,223,569,369.02 | $422,408,636.89 | $0.31 |
| 08.09.2024 | $11,564,619,809.04 | $227,957,270.30 | $0.32 |
| 09.09.2024 | $12,074,400,052.64 | $284,180,315.13 | $0.34 |
| 10.09.2024 | $12,245,539,878.11 | $343,377,089.41 | $0.34 |
| 11.09.2024 | $12,248,714,039.35 | $240,896,664.04 | $0.34 |
| 12.09.2024 | $12,584,242,418.30 | $334,967,600.80 | $0.35 |
| 13.09.2024 | $12,700,107,047.86 | $320,653,083.20 | $0.36 |
| 14.09.2024 | $12,873,414,272.86 | $290,805,965.34 | $0.36 |
| 15.09.2024 | $12,634,644,403.82 | $215,623,200.23 | $0.35 |
| 16.09.2024 | $12,074,853,405.90 | $251,466,846.73 | $0.34 |
| 17.09.2024 | $11,782,070,977.31 | $279,525,542.06 | $0.33 |
| 18.09.2024 | $11,916,494,483.21 | $265,379,561.27 | $0.33 |
| 19.09.2024 | $12,207,913,348.63 | $310,298,100.42 | $0.34 |
| 20.09.2024 | $12,513,533,677.78 | $371,976,962.91 | $0.35 |
| 21.09.2024 | $12,556,336,592.73 | $316,864,368.64 | $0.35 |
| 22.09.2024 | $12,808,603,356.14 | $210,286,624.62 | $0.36 |
| 23.09.2024 | $12,551,030,061.95 | $246,256,247.38 | $0.35 |
| 24.09.2024 | $12,974,074,077.12 | $329,128,908.93 | $0.36 |
| 25.09.2024 | $13,833,235,828.81 | $438,373,822.89 | $0.39 |
| 26.09.2024 | $13,543,411,535.97 | $363,386,347.30 | $0.38 |
| 27.09.2024 | $14,328,375,823.07 | $437,769,043.12 | $0.40 |
| 28.09.2024 | $14,352,835,345.23 | $395,203,089.42 | $0.40 |
| 29.09.2024 | $14,305,918,208.53 | $272,918,861.60 | $0.40 |
| 30.09.2024 | $14,188,309,271.84 | $244,016,822.27 | $0.40 |
| 01.10.2024 | $13,296,054,897.13 | $349,391,516.60 | $0.37 |
| 02.10.2024 | $12,588,413,193.13 | $541,081,251.77 | $0.35 |
| 03.10.2024 | $12,270,974,712.82 | $426,784,763.96 | $0.34 |
| 04.10.2024 | $12,302,322,132.11 | $375,066,204.51 | $0.34 |
| 05.10.2024 | $12,543,974,932.79 | $278,288,167.05 | $0.35 |
| 06.10.2024 | $12,520,996,098.19 | $186,601,576.19 | $0.35 |
| 07.10.2024 | $12,764,428,582.00 | $192,363,432.23 | $0.36 |
| 08.10.2024 | $12,564,701,546.30 | $325,165,438.48 | $0.35 |
| 09.10.2024 | $12,312,847,623.79 | $279,076,786.92 | $0.34 |
| 10.10.2024 | $12,131,196,678.29 | $293,734,918.31 | $0.34 |
| 11.10.2024 | $12,077,698,174.05 | $242,902,644.32 | $0.34 |
| 12.10.2024 | $12,540,753,800.07 | $241,728,188.28 | $0.35 |
| 13.10.2024 | $12,611,074,103.19 | $190,575,001.34 | $0.35 |
| 14.10.2024 | $12,419,109,021.92 | $228,691,731.28 | $0.35 |
| 15.10.2024 | $12,983,133,494.09 | $371,044,074.39 | $0.36 |
| 16.10.2024 | $12,791,403,176.44 | $507,364,293.66 | $0.36 |
| 17.10.2024 | $12,594,795,004.13 | $332,305,648.92 | $0.35 |
| 18.10.2024 | $12,254,765,327.15 | $351,907,156.12 | $0.34 |
| 19.10.2024 | $12,530,428,878.50 | $268,208,657.92 | $0.35 |
| 20.10.2024 | $12,560,622,562.94 | $220,371,774.75 | $0.35 |
| 21.10.2024 | $13,015,846,452.12 | $248,872,926.32 | $0.36 |
| 22.10.2024 | $12,901,296,472.62 | $369,418,680.27 | $0.36 |
| 23.10.2024 | $13,003,514,917.24 | $377,482,287.86 | $0.36 |
| 24.10.2024 | $12,501,496,240.08 | $375,412,261.16 | $0.35 |
| 25.10.2024 | $12,369,397,579.76 | $366,345,461.99 | $0.35 |
| 26.10.2024 | $11,546,253,244.99 | $545,468,841.69 | $0.32 |
| 27.10.2024 | $11,904,688,906.04 | $318,987,630.27 | $0.33 |
| 28.10.2024 | $12,135,503,702.91 | $206,151,897.36 | $0.34 |
| 29.10.2024 | $12,303,351,364.92 | $340,339,901.53 | $0.34 |
| 30.10.2024 | $12,711,428,884.85 | $399,625,481.44 | $0.36 |
| 31.10.2024 | $12,693,763,136.65 | $378,785,879.78 | $0.35 |
| 01.11.2024 | $12,215,759,175.80 | $343,987,966.41 | $0.34 |
| 02.11.2024 | $12,755,324,056.01 | $471,854,642.81 | $0.36 |
| 03.11.2024 | $12,424,329,802.82 | $309,349,316.67 | $0.35 |
| 04.11.2024 | $11,967,648,988.33 | $360,925,330.51 | $0.33 |
| 05.11.2024 | $11,647,024,842.89 | $345,035,678.68 | $0.33 |
| 06.11.2024 | $11,924,108,418.18 | $320,831,265.94 | $0.33 |
| 07.11.2024 | $12,981,104,807.63 | $749,375,355.51 | $0.36 |
| 08.11.2024 | $14,391,246,812.64 | $813,637,353.06 | $0.40 |
| 09.11.2024 | $15,879,786,762.75 | $1,910,279,431.33 | $0.44 |
| 10.11.2024 | $17,405,034,989.69 | $897,587,308.94 | $0.49 |
| 11.11.2024 | $21,024,854,839.88 | $6,527,580,317.06 | $0.59 |
| 12.11.2024 | $21,992,679,939.44 | $3,280,194,971.10 | $0.61 |
| 13.11.2024 | $20,611,561,493.03 | $3,181,386,248.15 | $0.58 |
| 14.11.2024 | $20,707,050,864.59 | $2,644,830,608.23 | $0.58 |
| 15.11.2024 | $20,620,858,872.47 | $1,729,922,211.70 | $0.58 |
| 16.11.2024 | $24,860,880,015.73 | $4,090,910,068.05 | $0.70 |
| 17.11.2024 | $26,346,062,209.77 | $6,267,538,737.65 | $0.74 |
| 18.11.2024 | $25,133,152,050.99 | $2,501,615,517.05 | $0.70 |
| 19.11.2024 | $26,342,845,055.79 | $2,548,582,801.65 | $0.74 |
| 20.11.2024 | $26,431,575,432.63 | $1,635,269,471.55 | $0.74 |
| 21.11.2024 | $28,772,128,081.48 | $4,230,382,202.15 | $0.80 |
| 22.11.2024 | $29,263,235,932.69 | $2,791,303,410.44 | $0.82 |
| 23.11.2024 | $35,938,316,596.75 | $6,892,507,799.22 | $1.00 |
| 24.11.2024 | $37,995,867,804.11 | $7,258,065,363.16 | $1.06 |
| 25.11.2024 | $36,730,492,655.15 | $4,065,963,806.82 | $1.03 |
| 26.11.2024 | $33,855,152,913.24 | $3,673,630,635.83 | $0.95 |
| 27.11.2024 | $34,323,258,762.17 | $2,825,247,053.12 | $0.96 |
| 28.11.2024 | $36,252,927,449.64 | $2,963,844,108.95 | $1.01 |
| 29.11.2024 | $36,943,407,363.53 | $1,748,421,855.88 | $1.03 |
| 30.11.2024 | $38,639,286,783.74 | $2,546,200,789.23 | $1.08 |
| 01.12.2024 | $38,662,755,540.67 | $2,235,486,757.47 | $1.08 |
| 02.12.2024 | $41,005,304,249.44 | $2,617,149,103.84 | $1.15 |
| 03.12.2024 | $42,929,048,816.17 | $5,868,579,244.53 | $1.20 |
| 04.12.2024 | $42,969,786,460.68 | $5,490,023,453.36 | $1.20 |
| 05.12.2024 | $42,349,997,240.40 | $3,185,937,360.62 | $1.18 |
| 06.12.2024 | $41,761,272,812.61 | $3,576,835,053.29 | $1.17 |
| 07.12.2024 | $44,189,030,694.18 | $2,349,556,943.08 | $1.23 |
| 08.12.2024 | $43,485,669,123.34 | $1,576,905,611.33 | $1.21 |
| 09.12.2024 | $42,885,476,562.37 | $1,847,543,253.35 | $1.20 |
| 10.12.2024 | $35,975,470,613.32 | $3,803,654,545.31 | $1.01 |
| 11.12.2024 | $36,406,284,690.13 | $3,773,323,186.66 | $1.02 |
| 12.12.2024 | $38,964,602,897.83 | $2,481,141,444.01 | $1.09 |
| 13.12.2024 | $40,206,128,332.30 | $2,483,873,378.59 | $1.12 |
| 14.12.2024 | $39,991,134,369.10 | $1,480,554,949.05 | $1.12 |
| 15.12.2024 | $37,963,590,469.39 | $1,210,677,610.76 | $1.06 |
| 16.12.2024 | $39,691,680,715.71 | $1,088,430,664.00 | $1.11 |
| 17.12.2024 | $38,745,135,408.73 | $1,725,755,863.80 | $1.08 |
| 18.12.2024 | $37,602,480,013.48 | $1,578,222,620.74 | $1.05 |
| 19.12.2024 | $34,737,600,112.46 | $2,116,818,094.58 | $0.97 |
| 20.12.2024 | $31,782,678,364.00 | $2,484,376,764.64 | $0.89 |
| 21.12.2024 | $34,009,403,993.44 | $2,967,142,400.58 | $0.95 |
| 22.12.2024 | $32,347,333,228.84 | $1,619,520,801.52 | $0.90 |
| 23.12.2024 | $31,642,202,715.50 | $1,251,460,951.21 | $0.88 |
| 24.12.2024 | $33,052,194,008.21 | $1,373,635,719.51 | $0.92 |
| 25.12.2024 | $33,537,004,610.05 | $1,049,748,351.43 | $0.94 |
| 26.12.2024 | $32,863,705,684.99 | $695,113,060.30 | $0.92 |
| 27.12.2024 | $30,811,560,138.83 | $860,400,720.71 | $0.86 |
| 28.12.2024 | $31,327,645,362.08 | $949,972,681.16 | $0.87 |
| 29.12.2024 | $31,824,025,510.76 | $588,899,480.76 | $0.89 |
| 30.12.2024 | $30,776,366,650.47 | $705,652,916.21 | $0.86 |
| 31.12.2024 | $30,753,991,424.01 | $1,026,988,638.06 | $0.86 |
| 01.01.2025 | $30,266,612,410.92 | $759,319,278.39 | $0.84 |
| 02.01.2025 | $32,744,580,750.79 | $995,785,773.08 | $0.91 |
| 03.01.2025 | $34,480,834,161.06 | $1,274,967,600.40 | $0.96 |
| 04.01.2025 | $39,147,825,603.58 | $2,671,600,901.30 | $1.09 |
| 05.01.2025 | $38,453,818,208.49 | $1,280,366,764.80 | $1.07 |
| 06.01.2025 | $39,231,354,061.09 | $1,363,420,254.95 | $1.09 |
| 07.01.2025 | $39,227,241,393.95 | $1,364,197,241.75 | $1.09 |
| 08.01.2025 | $35,617,993,237.24 | $2,194,412,773.82 | $0.99 |
| 09.01.2025 | $34,053,934,094.33 | $1,952,408,426.02 | $0.95 |
| 10.01.2025 | $32,538,675,410.19 | $1,342,595,372.40 | $0.91 |
| 11.01.2025 | $33,427,260,810.72 | $1,236,328,893.37 | $0.93 |
| 12.01.2025 | $35,743,211,320.13 | $953,404,924.52 | $1.00 |
| 13.01.2025 | $34,751,403,885.29 | $1,089,023,652.07 | $0.97 |
| 14.01.2025 | $33,892,220,057.31 | $1,540,261,745.43 | $0.95 |
| 15.01.2025 | $35,662,574,859.59 | $1,126,688,332.01 | $0.99 |
| 16.01.2025 | $38,923,764,152.82 | $2,204,538,167.77 | $1.08 |
| 17.01.2025 | $39,112,613,364.03 | $2,056,463,725.02 | $1.09 |
| 18.01.2025 | $40,804,520,589.32 | $1,822,084,268.50 | $1.14 |
| 19.01.2025 | $39,484,505,228.02 | $1,488,331,235.01 | $1.10 |
| 20.01.2025 | $35,741,621,714.61 | $2,803,616,184.04 | $0.99 |
| 21.01.2025 | $36,108,627,003.69 | $2,690,733,265.73 | $1.01 |
| 22.01.2025 | $36,008,517,693.53 | $1,696,335,264.15 | $1.00 |
| 23.01.2025 | $35,175,703,118.01 | $969,709,594.29 | $0.98 |
| 24.01.2025 | $35,453,833,332.32 | $1,201,302,650.18 | $0.99 |
| 25.01.2025 | $34,822,616,805.34 | $882,394,098.10 | $0.97 |
| 26.01.2025 | $35,108,848,393.88 | $516,244,144.92 | $0.98 |
| 27.01.2025 | $34,268,966,278.08 | $512,626,380.10 | $0.95 |
| 28.01.2025 | $33,488,600,391.78 | $1,403,786,414.47 | $0.93 |
| 29.01.2025 | $32,866,622,865.56 | $757,826,711.77 | $0.92 |
| 30.01.2025 | $33,847,728,508.88 | $823,633,204.39 | $0.94 |
| 31.01.2025 | $34,498,529,795.73 | $627,908,707.96 | $0.96 |
| 01.02.2025 | $33,831,177,451.99 | $689,867,624.85 | $0.94 |
| 02.02.2025 | $32,282,111,416.23 | $560,834,002.31 | $0.90 |
| 03.02.2025 | $28,509,781,209.64 | $1,557,168,341.92 | $0.80 |
| 04.02.2025 | $29,064,020,846.77 | $4,656,842,166.01 | $0.81 |
| 05.02.2025 | $26,783,921,617.71 | $1,559,657,813.95 | $0.75 |
| 06.02.2025 | $26,322,682,307.41 | $819,973,385.39 | $0.73 |
| 07.02.2025 | $25,206,944,915.25 | $827,082,260.62 | $0.70 |
| 08.02.2025 | $25,337,871,264.32 | $886,632,725.10 | $0.71 |
| 09.02.2025 | $25,218,641,928.39 | $543,524,434.65 | $0.70 |
| 10.02.2025 | $24,513,353,771.68 | $668,955,885.39 | $0.68 |
| 11.02.2025 | $25,464,206,476.95 | $738,581,245.75 | $0.71 |
| 12.02.2025 | $28,010,657,344.56 | $1,756,852,350.98 | $0.78 |
| 13.02.2025 | $28,633,691,211.72 | $1,221,550,295.05 | $0.80 |
| 14.02.2025 | $29,106,844,488.18 | $820,914,030.76 | $0.81 |
| 15.02.2025 | $28,746,321,360.08 | $757,456,263.88 | $0.80 |
| 16.02.2025 | $28,066,250,054.16 | $483,682,696.99 | $0.78 |
| 17.02.2025 | $27,700,824,921.36 | $448,632,802.47 | $0.77 |
| 18.02.2025 | $28,992,928,634.45 | $1,010,963,440.41 | $0.81 |
| 19.02.2025 | $27,071,231,776.92 | $883,986,850.53 | $0.75 |
| 20.02.2025 | $27,737,590,088.58 | $684,519,606.58 | $0.77 |
| 21.02.2025 | $28,905,459,004.54 | $675,952,428.94 | $0.80 |
| 22.02.2025 | $27,373,879,907.04 | $864,866,893.81 | $0.76 |
| 23.02.2025 | $27,839,353,694.90 | $516,332,439.34 | $0.77 |
| 24.02.2025 | $27,687,540,750.88 | $479,984,499.41 | $0.77 |
| 25.02.2025 | $24,410,169,191.33 | $972,262,987.69 | $0.68 |
| 26.02.2025 | $24,560,114,281.62 | $1,287,399,753.20 | $0.68 |
| 27.02.2025 | $23,183,305,183.62 | $849,327,155.79 | $0.64 |
| 28.02.2025 | $23,220,098,443.23 | $669,250,243.55 | $0.65 |
| 01.03.2025 | $22,791,584,461.91 | $1,118,264,046.53 | $0.63 |
| 02.03.2025 | $23,630,356,571.08 | $536,866,330.72 | $0.66 |
| 03.03.2025 | $40,472,166,586.53 | $8,117,103,714.13 | $1.14 |
| 04.03.2025 | $30,799,224,328.46 | $6,121,517,602.29 | $0.86 |
| 05.03.2025 | $33,919,761,564.64 | $4,805,730,104.15 | $0.94 |
| 06.03.2025 | $35,109,293,105.76 | $3,408,614,285.66 | $0.98 |
| 07.03.2025 | $32,617,678,786.52 | $2,330,044,713.95 | $0.91 |
| 08.03.2025 | $29,359,693,731.84 | $3,167,511,497.12 | $0.82 |
| 09.03.2025 | $28,882,396,287.35 | $1,059,663,491.04 | $0.80 |
| 10.03.2025 | $25,933,534,840.22 | $1,470,024,544.82 | $0.72 |
| 11.03.2025 | $24,252,710,350.12 | $1,891,276,771.21 | $0.68 |
| 12.03.2025 | $26,002,378,264.91 | $1,748,603,194.87 | $0.72 |
| 13.03.2025 | $26,487,887,957.56 | $1,252,379,796.26 | $0.74 |
| 14.03.2025 | $25,224,530,850.43 | $1,127,266,267.04 | $0.70 |
| 15.03.2025 | $26,569,396,966.08 | $1,018,976,977.56 | $0.74 |
| 16.03.2025 | $26,899,724,202.79 | $662,909,255.51 | $0.75 |
| 17.03.2025 | $25,402,420,361.68 | $751,357,270.27 | $0.71 |
| 18.03.2025 | $25,825,294,460.95 | $712,181,990.23 | $0.72 |
| 19.03.2025 | $25,280,080,924.04 | $668,445,029.95 | $0.70 |
| 20.03.2025 | $26,801,201,326.89 | $1,064,981,080.20 | $0.75 |
| 21.03.2025 | $25,805,383,367.45 | $892,747,061.18 | $0.72 |
| 22.03.2025 | $25,345,171,165.14 | $611,407,466.48 | $0.70 |
| 23.03.2025 | $25,197,460,837.91 | $431,734,884.86 | $0.70 |
| 24.03.2025 | $25,514,716,935.32 | $559,800,879.93 | $0.71 |
| 25.03.2025 | $26,243,814,222.60 | $911,524,424.85 | $0.73 |
| 26.03.2025 | $26,800,843,570.03 | $1,057,345,092.45 | $0.75 |
| 27.03.2025 | $26,183,821,517.33 | $908,223,545.09 | $0.73 |
| 28.03.2025 | $26,553,112,212.89 | $561,347,037.49 | $0.74 |
| 29.03.2025 | $25,351,181,721.87 | $774,769,179.02 | $0.71 |
| 30.03.2025 | $24,251,446,924.01 | $621,436,559.19 | $0.67 |
| 31.03.2025 | $23,726,226,141.43 | $478,487,682.21 | $0.66 |
| 01.04.2025 | $23,755,197,130.73 | $739,596,439.84 | $0.66 |
| 02.04.2025 | $24,400,059,994.54 | $685,084,959.20 | $0.68 |
| 03.04.2025 | $23,094,651,714.34 | $907,260,521.32 | $0.64 |
| 04.04.2025 | $23,450,013,113.35 | $850,771,125.35 | $0.65 |
| 05.04.2025 | $23,776,253,010.19 | $858,616,116.59 | $0.66 |
| 06.04.2025 | $23,579,970,910.39 | $384,994,433.08 | $0.66 |
| 07.04.2025 | $20,666,417,039.72 | $948,643,369.17 | $0.57 |
| 08.04.2025 | $21,120,215,010.28 | $1,902,830,957.18 | $0.58 |
| 09.04.2025 | $20,068,874,438.81 | $1,236,707,673.73 | $0.56 |
| 10.04.2025 | $22,804,662,648.55 | $1,601,016,157.22 | $0.63 |
| 11.04.2025 | $21,973,673,981.35 | $890,738,740.54 | $0.61 |
| 12.04.2025 | $22,461,371,679.60 | $823,024,435.62 | $0.62 |
| 13.04.2025 | $23,694,035,438.31 | $658,708,096.77 | $0.66 |
| 14.04.2025 | $22,924,547,549.24 | $644,314,435.23 | $0.64 |
| 15.04.2025 | $22,854,878,995.61 | $680,079,736.18 | $0.63 |
| 16.04.2025 | $21,888,516,690.83 | $709,020,814.18 | $0.61 |
| 17.04.2025 | $21,981,556,631.93 | $591,359,664.07 | $0.61 |
| 18.04.2025 | $22,230,558,699.06 | $448,807,472.62 | $0.62 |
| 19.04.2025 | $22,592,327,114.69 | $374,649,872.12 | $0.63 |
| 20.04.2025 | $22,622,189,176.60 | $331,430,508.45 | $0.63 |
| 21.04.2025 | $22,337,661,484.40 | $354,987,761.12 | $0.62 |
| 22.04.2025 | $22,362,490,105.59 | $632,027,422.01 | $0.62 |
| 23.04.2025 | $24,576,709,560.09 | $834,269,402.88 | $0.68 |
| 24.04.2025 | $25,113,980,634.97 | $967,029,539.11 | $0.70 |
| 25.04.2025 | $26,024,119,878.80 | $1,035,019,627.10 | $0.72 |
| 26.04.2025 | $25,734,514,974.24 | $949,069,153.93 | $0.71 |
| 27.04.2025 | $25,489,395,856.82 | $659,341,778.57 | $0.71 |
| 28.04.2025 | $25,365,427,213.29 | $567,359,217.67 | $0.70 |
| 29.04.2025 | $25,396,071,554.81 | $889,987,578.28 | $0.71 |
| 30.04.2025 | $25,058,289,629.63 | $817,939,169.99 | $0.70 |
| 01.05.2025 | $24,581,778,371.71 | $592,053,391.68 | $0.68 |
| 02.05.2025 | $25,375,977,433.26 | $586,072,580.74 | $0.70 |
| 03.05.2025 | $25,131,746,179.24 | $606,872,856.50 | $0.70 |
| 04.05.2025 | $25,270,033,507.44 | $752,443,709.48 | $0.70 |
| 05.05.2025 | $24,367,594,666.31 | $661,246,645.06 | $0.68 |
| 06.05.2025 | $23,902,451,669.19 | $664,925,434.17 | $0.66 |
| 07.05.2025 | $24,463,961,860.24 | $552,471,849.92 | $0.68 |
| 08.05.2025 | $24,195,472,086.45 | $582,536,184.26 | $0.67 |
| 09.05.2025 | $27,573,582,317.25 | $1,355,272,025.10 | $0.77 |
| 10.05.2025 | $28,017,302,189.70 | $1,491,055,749.59 | $0.78 |
| 11.05.2025 | $30,273,711,467.00 | $1,390,682,398.38 | $0.84 |
| 12.05.2025 | $29,026,449,066.15 | $1,096,359,924.98 | $0.80 |
| 13.05.2025 | $29,542,116,778.91 | $1,891,364,013.69 | $0.82 |
| 14.05.2025 | $29,954,816,641.68 | $1,249,623,977.97 | $0.83 |
| 15.05.2025 | $28,792,428,287.35 | $1,166,899,569.11 | $0.80 |
| 16.05.2025 | $27,455,207,028.85 | $1,032,947,704.58 | $0.76 |
| 17.05.2025 | $27,429,254,114.59 | $777,814,627.62 | $0.76 |
| 18.05.2025 | $26,771,209,957.90 | $906,498,912.26 | $0.74 |
| 19.05.2025 | $27,103,935,183.70 | $949,005,467.36 | $0.75 |
| 19.05.2025 | $26,303,622,578.87 | $1,123,600,402.62 | $0.73 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
