USDS USDS №23
$1.000 0.01% (1 день)
Обзор рынка USDS
По состоянию на 01 июня 2025 года курс USDS к доллару США составляет $1.000. Объём торгов за последние 24 часа — $8,250.73 тыс.. В обращении находится 7.13 млрд USDS.USDS имеет рыночную капитализацию в $7.13 млрд, благодаря чему монета занимает 23 место в рейтинге криптовалют.
Отслеживайте курс USDS к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1857
Средняя оценка: 3.1
Рейтинг USDS
23
Цена USDS
$1.000
Рыночная капитализация
$7.13 млрд 1.04%
Оценка при полном разведении
$7.13 млрд
Объем торгов (24 часа)
$8,250.73 тыс.
Циркулирующее предложение
7.13 млрд USDS
Общее предложение
7.13 млрд USDS
Максимальное предложение
0 USDS
Максимум (24 часа)
$1.000
Минимум (24 ч)
$1.000
Исторический максимум
$1.06 5.44%
29.10.2024
Исторический минимум
$0.948 5.44%
03.10.2024
Конвертер валют USDS/USD
Хотите конвертировать больше криптовалют?
График изменения цены USDS
1 час
0.01%
24 часа
0.01%
7 дней
0%
14 дней
0%
30 дней
0.02%
60 дней
0%
200 дней
0.14%
1 год
0%
Исторические данные USDS
Данные об изменении стоимости USDS за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 24.09.2024 | $0.00 | $1,298,780.83 | $1.02 |
| 25.09.2024 | $0.00 | $1,298,780.83 | $1.02 |
| 27.09.2024 | $0.00 | $1,328,433.98 | $1.04 |
| 28.09.2024 | $0.00 | $1,327,488.39 | $1.04 |
| 29.09.2024 | $0.00 | $1,328,973.67 | $1.04 |
| 30.09.2024 | $0.00 | $1,326,448.22 | $1.04 |
| 01.10.2024 | $0.00 | $1,296,327.61 | $1.00 |
| 02.10.2024 | $0.00 | $1,232,799.05 | $0.96 |
| 03.10.2024 | $0.00 | $1,225,714.92 | $0.96 |
| 04.10.2024 | $0.00 | $1,271,730.33 | $0.96 |
| 05.10.2024 | $0.00 | $1,258,950.67 | $0.98 |
| 06.10.2024 | $0.00 | $1,280,818.38 | $0.98 |
| 07.10.2024 | $0.00 | $1,293,745.55 | $0.99 |
| 08.10.2024 | $0.00 | $1,259,620.89 | $0.98 |
| 09.10.2024 | $0.00 | $1,344,172.60 | $0.98 |
| 10.10.2024 | $0.00 | $1,330,804.88 | $0.96 |
| 11.10.2024 | $0.00 | $3,240,428.96 | $1.00 |
| 12.10.2024 | $0.00 | $1,186,553.76 | $1.00 |
| 13.10.2024 | $0.00 | $1,062,944.45 | $1.00 |
| 14.10.2024 | $0.00 | $1,229,349.29 | $0.99 |
| 15.10.2024 | $0.00 | $2,258,953.70 | $1.02 |
| 16.10.2024 | $0.00 | $7,604,615.03 | $1.00 |
| 17.10.2024 | $0.00 | $2,856,229.63 | $1.01 |
| 18.10.2024 | $0.00 | $3,025,126.35 | $1.00 |
| 19.10.2024 | $0.00 | $1,500,821.07 | $1.00 |
| 20.10.2024 | $0.00 | $970,106.70 | $1.00 |
| 21.10.2024 | $0.00 | $1,223,152.53 | $1.01 |
| 22.10.2024 | $0.00 | $1,827,280.90 | $1.00 |
| 23.10.2024 | $0.00 | $3,668,674.20 | $1.00 |
| 24.10.2024 | $0.00 | $3,179,909.20 | $1.00 |
| 25.10.2024 | $0.00 | $1,714,153.11 | $1.01 |
| 26.10.2024 | $5,615,330,464.27 | $4,265,397.04 | $1.00 |
| 27.10.2024 | $5,539,523,620.73 | $3,540,120.62 | $1.00 |
| 28.10.2024 | $5,600,911,582.56 | $816,802.47 | $1.00 |
| 29.10.2024 | $5,736,358,351.76 | $1,714,528.66 | $1.03 |
| 30.10.2024 | $5,570,820,999.42 | $2,956,078.56 | $1.00 |
| 31.10.2024 | $5,603,825,863.88 | $9,376,462.09 | $1.00 |
| 01.11.2024 | $5,546,326,780.94 | $6,565,106.40 | $0.99 |
| 02.11.2024 | $5,662,987,876.18 | $7,449,065.72 | $1.00 |
| 03.11.2024 | $5,672,176,086.60 | $2,290,686.52 | $1.00 |
| 04.11.2024 | $5,682,793,486.03 | $3,312,787.14 | $1.00 |
| 05.11.2024 | $5,624,894,847.10 | $3,529,409.38 | $1.00 |
| 06.11.2024 | $5,573,530,192.26 | $3,390,208.94 | $0.99 |
| 07.11.2024 | $5,589,248,779.33 | $19,295,423.85 | $1.00 |
| 08.11.2024 | $5,581,090,537.38 | $18,354,012.55 | $1.00 |
| 09.11.2024 | $5,567,741,722.84 | $7,609,579.58 | $0.99 |
| 10.11.2024 | $5,561,216,009.20 | $5,586,285.36 | $1.00 |
| 11.11.2024 | $5,592,929,002.69 | $12,187,040.02 | $1.00 |
| 12.11.2024 | $5,352,992,511.36 | $15,170,067.55 | $1.00 |
| 13.11.2024 | $5,212,858,234.39 | $17,888,161.92 | $1.00 |
| 14.11.2024 | $5,233,941,655.62 | $15,370,487.11 | $1.00 |
| 15.11.2024 | $5,182,356,970.49 | $7,166,548.06 | $1.00 |
| 16.11.2024 | $5,189,297,315.72 | $5,102,206.53 | $0.99 |
| 17.11.2024 | $5,281,107,794.39 | $7,034,377.13 | $1.00 |
| 18.11.2024 | $5,214,914,993.04 | $9,097,540.51 | $0.98 |
| 19.11.2024 | $5,163,667,388.11 | $7,733,025.40 | $1.00 |
| 20.11.2024 | $5,265,114,969.47 | $6,249,317.47 | $1.00 |
| 21.11.2024 | $5,260,579,442.00 | $5,398,602.78 | $1.00 |
| 22.11.2024 | $5,243,073,417.97 | $15,944,325.41 | $1.00 |
| 23.11.2024 | $5,113,923,952.84 | $7,790,814.02 | $0.99 |
| 24.11.2024 | $5,263,037,107.77 | $27,803,007.99 | $1.00 |
| 25.11.2024 | $5,268,712,866.35 | $28,986,379.80 | $1.00 |
| 26.11.2024 | $5,226,713,653.63 | $43,913,041.76 | $1.00 |
| 27.11.2024 | $5,118,667,197.66 | $17,019,079.14 | $1.00 |
| 28.11.2024 | $5,226,117,841.71 | $36,849,846.73 | $1.00 |
| 29.11.2024 | $5,247,573,666.99 | $28,798,272.23 | $1.00 |
| 30.11.2024 | $5,180,875,248.50 | $10,828,980.67 | $1.00 |
| 01.12.2024 | $5,381,708,784.13 | $5,055,443.72 | $1.00 |
| 02.12.2024 | $5,362,117,950.64 | $12,851,642.57 | $1.00 |
| 03.12.2024 | $5,483,300,487.56 | $36,360,306.54 | $1.00 |
| 04.12.2024 | $5,416,833,307.81 | $57,145,564.03 | $1.00 |
| 05.12.2024 | $5,415,906,522.16 | $24,909,986.78 | $1.00 |
| 06.12.2024 | $5,257,225,271.38 | $37,289,360.40 | $1.00 |
| 07.12.2024 | $5,282,429,236.68 | $32,533,821.35 | $1.00 |
| 08.12.2024 | $5,287,791,866.64 | $12,257,824.00 | $1.00 |
| 09.12.2024 | $5,300,552,391.90 | $8,352,173.77 | $1.00 |
| 10.12.2024 | $5,165,697,867.64 | $79,317,949.15 | $1.00 |
| 11.12.2024 | $5,137,092,639.31 | $79,676,877.55 | $1.00 |
| 12.12.2024 | $5,168,595,052.68 | $31,998,456.88 | $1.00 |
| 13.12.2024 | $5,200,867,127.27 | $13,901,340.45 | $1.00 |
| 14.12.2024 | $5,195,099,979.66 | $38,777,443.20 | $1.00 |
| 15.12.2024 | $5,228,859,839.43 | $8,559,042.17 | $1.00 |
| 16.12.2024 | $5,217,995,761.94 | $20,133,840.77 | $1.00 |
| 17.12.2024 | $5,278,824,183.42 | $14,996,572.20 | $1.00 |
| 18.12.2024 | $5,279,223,706.15 | $16,312,558.61 | $1.00 |
| 19.12.2024 | $5,229,183,366.59 | $15,584,765.95 | $1.00 |
| 20.12.2024 | $5,163,247,106.48 | $68,777,900.34 | $1.00 |
| 21.12.2024 | $5,173,205,233.69 | $52,930,369.46 | $1.00 |
| 22.12.2024 | $5,224,599,480.03 | $21,651,176.93 | $1.00 |
| 23.12.2024 | $5,232,950,172.53 | $19,525,072.84 | $1.00 |
| 24.12.2024 | $5,241,362,934.03 | $19,292,263.61 | $1.00 |
| 25.12.2024 | $5,351,179,249.05 | $11,982,594.40 | $1.00 |
| 26.12.2024 | $5,409,844,515.77 | $7,872,052.23 | $1.00 |
| 27.12.2024 | $5,287,963,759.00 | $9,361,769.23 | $1.00 |
| 28.12.2024 | $5,296,826,451.00 | $9,456,393.94 | $1.00 |
| 29.12.2024 | $5,259,084,235.16 | $13,320,349.25 | $1.00 |
| 30.12.2024 | $5,255,951,281.24 | $14,526,009.32 | $1.00 |
| 31.12.2024 | $5,318,734,849.04 | $12,393,599.60 | $1.00 |
| 01.01.2025 | $5,311,718,129.45 | $9,805,248.14 | $1.00 |
| 02.01.2025 | $5,237,068,166.60 | $9,158,291.49 | $1.00 |
| 03.01.2025 | $5,452,455,444.43 | $24,698,082.13 | $1.00 |
| 04.01.2025 | $5,641,408,585.13 | $17,922,002.71 | $1.00 |
| 05.01.2025 | $5,798,527,814.41 | $13,917,924.77 | $1.00 |
| 06.01.2025 | $5,791,289,405.73 | $12,998,509.07 | $1.00 |
| 07.01.2025 | $5,803,097,328.78 | $28,738,276.70 | $1.00 |
| 08.01.2025 | $5,693,172,893.17 | $18,212,551.06 | $1.00 |
| 09.01.2025 | $5,728,062,818.77 | $22,254,840.66 | $1.00 |
| 10.01.2025 | $5,740,508,019.11 | $29,240,681.16 | $1.00 |
| 11.01.2025 | $5,843,942,069.83 | $22,604,115.12 | $1.00 |
| 12.01.2025 | $5,845,481,427.16 | $6,602,735.22 | $1.00 |
| 13.01.2025 | $6,014,662,986.10 | $9,204,140.29 | $1.00 |
| 14.01.2025 | $6,202,009,226.91 | $27,464,267.04 | $1.00 |
| 15.01.2025 | $6,270,993,490.50 | $11,611,422.68 | $1.00 |
| 16.01.2025 | $6,520,471,499.13 | $16,514,282.10 | $1.00 |
| 17.01.2025 | $6,435,179,307.32 | $27,551,020.09 | $1.00 |
| 18.01.2025 | $6,451,935,453.93 | $21,375,575.90 | $1.00 |
| 19.01.2025 | $6,279,532,637.60 | $66,820,768.45 | $1.00 |
| 20.01.2025 | $6,243,824,649.87 | $113,888,039.29 | $1.00 |
| 21.01.2025 | $6,186,110,212.30 | $178,790,514.09 | $1.00 |
| 22.01.2025 | $6,363,268,473.76 | $45,972,005.50 | $1.00 |
| 23.01.2025 | $6,515,342,813.53 | $62,745,537.13 | $1.00 |
| 24.01.2025 | $6,704,572,086.19 | $61,096,483.37 | $1.00 |
| 25.01.2025 | $6,631,042,436.33 | $46,271,804.56 | $1.00 |
| 26.01.2025 | $6,725,940,344.72 | $25,596,862.18 | $1.00 |
| 27.01.2025 | $6,699,336,188.55 | $20,346,355.50 | $1.00 |
| 28.01.2025 | $6,657,368,640.89 | $46,929,160.64 | $1.00 |
| 29.01.2025 | $6,815,672,249.24 | $23,433,257.69 | $1.00 |
| 30.01.2025 | $6,836,680,484.69 | $32,016,168.64 | $1.00 |
| 31.01.2025 | $6,924,024,340.31 | $35,704,650.50 | $1.00 |
| 01.02.2025 | $6,851,952,234.94 | $26,867,951.59 | $1.00 |
| 02.02.2025 | $6,862,455,906.39 | $16,240,154.07 | $1.00 |
| 03.02.2025 | $6,743,186,995.39 | $59,331,239.24 | $1.00 |
| 04.02.2025 | $6,757,050,421.11 | $88,810,832.57 | $1.00 |
| 05.02.2025 | $7,245,102,853.67 | $46,945,277.33 | $1.00 |
| 06.02.2025 | $7,604,672,234.41 | $26,835,768.11 | $1.00 |
| 07.02.2025 | $7,915,846,939.22 | $20,734,328.73 | $1.00 |
| 08.02.2025 | $8,176,046,534.81 | $20,869,020.02 | $1.00 |
| 09.02.2025 | $8,250,180,973.94 | $3,751,160.85 | $1.00 |
| 10.02.2025 | $8,276,601,152.32 | $17,190,661.58 | $1.00 |
| 11.02.2025 | $8,353,926,181.18 | $10,894,440.40 | $1.00 |
| 12.02.2025 | $8,424,101,309.21 | $12,482,502.38 | $1.00 |
| 13.02.2025 | $8,526,398,692.94 | $12,929,955.47 | $1.00 |
| 14.02.2025 | $8,637,531,188.64 | $18,665,612.66 | $1.00 |
| 15.02.2025 | $8,695,757,343.82 | $18,737,751.57 | $1.00 |
| 16.02.2025 | $8,741,574,502.47 | $14,504,304.66 | $1.00 |
| 17.02.2025 | $8,715,462,775.84 | $14,888,204.37 | $1.00 |
| 18.02.2025 | $8,810,166,822.76 | $24,951,897.76 | $1.00 |
| 19.02.2025 | $8,985,281,203.18 | $28,934,170.41 | $1.00 |
| 20.02.2025 | $8,954,393,510.40 | $37,066,362.83 | $1.00 |
| 21.02.2025 | $8,728,354,452.52 | $42,995,220.83 | $1.00 |
| 22.02.2025 | $8,245,689,543.54 | $27,003,570.91 | $1.00 |
| 23.02.2025 | $8,319,439,380.43 | $12,414,117.03 | $1.00 |
| 24.02.2025 | $8,498,396,299.38 | $13,706,955.66 | $1.00 |
| 25.02.2025 | $8,586,725,345.07 | $55,591,050.02 | $1.00 |
| 26.02.2025 | $7,929,593,419.75 | $73,780,558.31 | $1.00 |
| 27.02.2025 | $7,523,960,326.06 | $36,389,484.27 | $1.00 |
| 28.02.2025 | $7,506,453,997.62 | $28,693,134.59 | $1.00 |
| 01.03.2025 | $7,775,862,366.93 | $54,423,754.46 | $1.00 |
| 02.03.2025 | $7,805,604,640.43 | $18,330,906.08 | $1.00 |
| 03.03.2025 | $7,853,267,558.76 | $52,251,547.27 | $1.00 |
| 04.03.2025 | $7,958,903,255.40 | $88,816,195.28 | $1.00 |
| 05.03.2025 | $7,967,315,409.18 | $65,070,132.06 | $1.00 |
| 06.03.2025 | $8,203,832,490.81 | $28,710,027.86 | $1.00 |
| 07.03.2025 | $8,245,645,321.39 | $25,169,064.15 | $1.00 |
| 08.03.2025 | $8,247,588,327.01 | $145,122,992.59 | $1.00 |
| 09.03.2025 | $8,251,269,034.12 | $16,225,078.23 | $1.00 |
| 10.03.2025 | $8,194,943,404.55 | $26,916,929.85 | $1.00 |
| 11.03.2025 | $8,151,858,943.96 | $55,697,877.69 | $1.00 |
| 12.03.2025 | $8,192,174,152.75 | $52,001,764.85 | $1.00 |
| 13.03.2025 | $8,120,249,738.17 | $33,626,999.52 | $1.00 |
| 14.03.2025 | $8,255,158,252.23 | $19,595,886.88 | $1.00 |
| 15.03.2025 | $8,257,217,830.32 | $14,858,802.20 | $1.00 |
| 16.03.2025 | $8,280,831,824.84 | $11,171,606.48 | $1.00 |
| 17.03.2025 | $8,235,037,645.97 | $9,407,229.31 | $1.00 |
| 18.03.2025 | $8,383,761,680.83 | $16,773,638.72 | $1.00 |
| 19.03.2025 | $8,416,093,721.11 | $18,573,232.28 | $1.00 |
| 20.03.2025 | $8,459,964,613.27 | $18,242,055.98 | $1.00 |
| 21.03.2025 | $8,470,260,507.16 | $15,923,460.62 | $1.00 |
| 22.03.2025 | $8,008,934,259.43 | $14,533,621.57 | $1.00 |
| 23.03.2025 | $7,919,466,826.95 | $10,628,773.20 | $1.00 |
| 24.03.2025 | $8,042,236,193.33 | $5,362,479.97 | $1.00 |
| 25.03.2025 | $8,341,259,793.13 | $17,732,537.80 | $1.00 |
| 26.03.2025 | $8,274,412,236.87 | $17,435,223.49 | $1.00 |
| 27.03.2025 | $8,307,151,301.95 | $8,275,409.14 | $1.00 |
| 28.03.2025 | $8,164,748,909.29 | $15,635,719.52 | $1.00 |
| 29.03.2025 | $7,697,506,876.72 | $19,887,252.43 | $1.00 |
| 30.03.2025 | $7,710,760,991.65 | $16,453,069.89 | $1.00 |
| 31.03.2025 | $7,633,859,254.51 | $13,138,857.45 | $1.00 |
| 01.04.2025 | $8,007,874,849.74 | $26,870,418.65 | $1.00 |
| 02.04.2025 | $8,032,873,738.22 | $16,597,300.36 | $1.00 |
| 03.04.2025 | $8,004,756,267.37 | $22,039,194.68 | $1.00 |
| 04.04.2025 | $7,988,660,625.36 | $14,403,876.56 | $1.00 |
| 05.04.2025 | $7,929,350,745.73 | $13,880,733.30 | $1.00 |
| 06.04.2025 | $7,966,504,799.21 | $4,778,428.55 | $1.00 |
| 07.04.2025 | $7,968,869,938.52 | $13,502,829.25 | $1.00 |
| 08.04.2025 | $7,823,724,508.01 | $32,324,960.33 | $1.00 |
| 09.04.2025 | $7,732,110,382.28 | $11,631,950.80 | $1.00 |
| 10.04.2025 | $7,653,717,329.52 | $25,587,701.35 | $1.00 |
| 11.04.2025 | $7,620,100,805.45 | $9,355,028.00 | $1.00 |
| 12.04.2025 | $7,151,334,634.99 | $15,348,298.68 | $1.00 |
| 13.04.2025 | $7,157,933,886.49 | $12,723,715.44 | $1.00 |
| 14.04.2025 | $7,138,180,750.25 | $8,520,551.88 | $1.00 |
| 15.04.2025 | $7,167,833,412.67 | $12,683,408.32 | $1.00 |
| 16.04.2025 | $7,280,110,872.71 | $15,522,522.02 | $1.00 |
| 17.04.2025 | $7,223,544,242.10 | $16,967,842.42 | $1.00 |
| 18.04.2025 | $7,235,371,786.88 | $10,055,222.52 | $1.00 |
| 19.04.2025 | $7,154,284,212.71 | $9,733,200.15 | $1.00 |
| 20.04.2025 | $7,201,131,536.62 | $9,742,384.75 | $1.00 |
| 21.04.2025 | $7,206,754,005.48 | $5,849,197.66 | $1.00 |
| 22.04.2025 | $7,246,742,361.11 | $9,541,035.72 | $1.00 |
| 23.04.2025 | $7,237,590,631.04 | $11,749,200.90 | $1.00 |
| 24.04.2025 | $7,258,437,899.79 | $21,958,511.85 | $1.00 |
| 25.04.2025 | $7,405,900,518.05 | $17,020,320.02 | $1.00 |
| 26.04.2025 | $7,564,480,742.17 | $14,006,986.33 | $1.00 |
| 27.04.2025 | $7,538,711,098.30 | $6,600,266.19 | $1.00 |
| 28.04.2025 | $7,559,512,203.35 | $5,064,834.79 | $1.00 |
| 29.04.2025 | $7,640,266,032.84 | $12,532,993.37 | $1.00 |
| 30.04.2025 | $7,642,602,491.54 | $12,030,053.54 | $1.00 |
| 01.05.2025 | $7,632,927,870.30 | $22,003,448.45 | $1.00 |
| 02.05.2025 | $7,637,021,668.01 | $14,492,291.52 | $1.00 |
| 03.05.2025 | $7,809,155,647.90 | $12,900,453.47 | $1.00 |
| 04.05.2025 | $7,914,915,274.18 | $7,725,361.84 | $1.00 |
| 05.05.2025 | $7,770,305,621.91 | $7,540,528.46 | $1.00 |
| 06.05.2025 | $7,876,123,213.01 | $11,222,472.72 | $1.00 |
| 07.05.2025 | $7,507,265,831.96 | $21,731,242.02 | $1.00 |
| 08.05.2025 | $7,597,327,196.94 | $12,372,765.77 | $1.00 |
| 09.05.2025 | $8,038,440,827.26 | $17,797,181.52 | $1.00 |
| 10.05.2025 | $7,889,248,039.42 | $29,291,260.52 | $1.00 |
| 11.05.2025 | $8,015,576,874.57 | $11,838,872.09 | $1.00 |
| 12.05.2025 | $7,899,846,208.60 | $9,294,664.96 | $1.00 |
| 13.05.2025 | $7,258,260,402.51 | $8,779,752.30 | $1.00 |
| 14.05.2025 | $7,076,025,002.45 | $13,966,527.47 | $1.00 |
| 15.05.2025 | $6,998,945,560.24 | $12,850,621.34 | $1.00 |
| 16.05.2025 | $7,011,728,244.67 | $13,753,057.25 | $1.00 |
| 17.05.2025 | $6,989,201,417.19 | $21,907,298.38 | $1.00 |
| 18.05.2025 | $6,982,573,787.64 | $18,579,322.51 | $1.00 |
| 19.05.2025 | $6,988,226,132.32 | $14,363,632.62 | $1.00 |
| 20.05.2025 | $7,001,717,150.72 | $15,693,610.61 | $1.00 |
| 21.05.2025 | $7,020,455,226.06 | $12,614,012.74 | $1.00 |
| 22.05.2025 | $6,990,120,671.28 | $14,449,888.15 | $1.00 |
| 23.05.2025 | $7,139,525,381.88 | $14,852,458.87 | $1.00 |
| 23.05.2025 | $6,589,350,120.55 | $15,475,961.12 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
