Объем торгов на бирже AscendEX (Bitmax) за 24 часа составляет $855,799,187 и имеет 135 торговых пар. Биржа AscendEX (Bitmax) занимает 8 место на рынке криптовалютных бирж с общим объемом 2.92%.
Данные биржевых рынков AscendEX (Bitmax) в реальном времени. Будьте в курсе последних изменений цен на криптовалюту на бирже. Используйте данные рынка биржи, чтобы выгодно купить или продать криптовалюту.
AscendEX (Bitmax)
8
135
$855,799,187
2.92%
№ | Монета | Пара | Цена | Объем (24 часа) | Объем (%) | Торги (24 часа) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $68,038.95 | $474,632,728 | 55.62% | 530 |
2 | Ethereum | ETH/USDT | $2,631.25 | $258,387,423 | 30.28% | 530 |
3 | Xrp | XRP/USDT | $0.545 | $40,075,250 | 4.7% | 530 |
4 | Binance Coin | BNB/USDT | $594.58 | $10,024,797 | 1.17% | 530 |
5 | Solana | SOL/USDT | $153.32 | $9,364,193 | 1.1% | 530 |
6 | Cardano | ADA/USDT | $0.348 | $3,922,228 | 0.46% | 530 |
7 | Dogecoin | DOGE/USDT | $0.134 | $3,567,635 | 0.42% | 530 |
8 | Filecoin | FIL/USDT | $3.68 | $2,658,993 | 0.31% | 392 |
9 | Shiba Inu | SHIB/USDT | $0.0000190196 | $2,321,851 | 0.27% | 530 |
10 | Avalanche | AVAX/USDT | $27.55 | $2,248,012 | 0.26% | 530 |
11 | Near Protocol | NEAR/USDT | $4.85 | $2,165,017 | 0.25% | 530 |
12 | Tron | TRX/USDT | $0.159 | $2,126,016 | 0.25% | 530 |
13 | Cosmos | ATOM/USDT | $4.34 | $2,123,962 | 0.25% | 530 |
14 | Eos | EOS/USDT | $0.482 | $2,006,217 | 0.24% | 530 |
15 | Chainlink | LINK/USDT | $11.27 | $1,730,592 | 0.2% | 530 |
16 | Bitmax Token | ASD/USDT | $0.0349 | $1,200,491 | 0.14% | 530 |
17 | Fetch | FET/USDT | $1.38 | $1,077,345 | 0.13% | 530 |
18 | Neo | NEO/USDT | $10.41 | $1,026,136 | 0.12% | 530 |
19 | Ontology | ONT/USDT | $0.191 | $1,015,451 | 0.12% | 530 |
20 | 0x | ZRX/USDT | $0.326 | $997,396 | 0.12% | 530 |
21 | Zilliqa | ZIL/USDT | $0.0149 | $856,879 | 0.1% | 530 |
22 | Vechain | VET/USDT | $0.0227 | $853,202 | 0.1% | 530 |
23 | Basic Attention Token | BAT/USDT | $0.175 | $837,263 | 0.1% | 530 |
24 | Bitcoin Cash | BCH/USDT | $373.30 | $826,464 | 0.1% | 530 |
25 | Algorand | ALGO/USDT | $0.121 | $708,480 | 0.08% | 530 |
26 | Xrp | XRP/BTC | $0.547 | $707,661 | 0.08% | 530 |
27 | Qtum | QTUM/USDT | $2.51 | $705,133 | 0.08% | 530 |
28 | Iostoken | IOST/USDT | $0.004998 | $666,946 | 0.08% | 530 |
29 | Zcash | ZEC/USDT | $36.09 | $659,220 | 0.08% | 530 |
30 | Polkadot | DOT/USDT | $4.22 | $654,788 | 0.08% | 530 |
31 | Chainlink | LINK/BTC | $11.20 | $575,558 | 0.07% | 530 |
32 | Kava | KAVA/BTC | $0.362 | $559,691 | 0.07% | 530 |
33 | Dogecoin | DOGE/BTC | $0.133 | $555,203 | 0.07% | 436 |
34 | Binance Coin | BNB/BTC | $593.60 | $547,455 | 0.06% | 530 |
35 | Ethereum Classic | ETC/USDT | $19.17 | $545,680 | 0.06% | 530 |
36 | Tezos | XTZ/BTC | $0.691 | $540,575 | 0.06% | 530 |
37 | Nem | XEM/USDT | $0.0172 | $477,801 | 0.06% | 456 |
38 | Cosmos | ATOM/BTC | $4.36 | $457,220 | 0.05% | 530 |
39 | Litecoin | LTC/BTC | $72.74 | $451,529 | 0.05% | 530 |
40 | Algorand | ALGO/BTC | $0.121 | $434,795 | 0.05% | 530 |
41 | 1inch | 1INCH/USDT | $0.265 | $425,104 | 0.05% | 530 |
42 | Ethereum | ETH/BTC | $2,640.66 | $424,536 | 0.05% | 530 |
43 | Qtum | QTUM/BTC | $2.52 | $421,809 | 0.05% | 530 |
44 | Aave | AAVE/USDT | $156.86 | $374,840 | 0.04% | 530 |
45 | Uniswap | UNI/USDT | $7.49 | $373,440 | 0.04% | 530 |
46 | Lto Network | LTO/USDT | $0.120 | $365,694 | 0.04% | 530 |
47 | Wootrade | WOO/USDT | $0.182 | $363,312 | 0.04% | 530 |
48 | Curve Dao Token | CRV/USDT | $0.264 | $362,818 | 0.04% | 530 |
49 | Fio Protocol | FIO/USDT | $0.0302 | $362,095 | 0.04% | 530 |
50 | Fantom | FTM/USDT | $0.734 | $349,606 | 0.04% | 530 |
51 | Tezos | XTZ/USDT | $0.687 | $340,469 | 0.04% | 530 |
52 | Ravencoin | RVN/USDT | $0.0166 | $333,828 | 0.04% | 530 |
53 | Elrond Egld | EGLD/USDT | $25.87 | $303,190 | 0.04% | 530 |
54 | Nervos Network | CKB/USDT | $0.0148 | $294,879 | 0.03% | 530 |
55 | Sri Lankan Rupee | LKR/USDT | $0.00091750 | $286,693 | 0.03% | 530 |
56 | 0x | ZRX/BTC | $0.326 | $283,731 | 0.03% | 530 |
57 | Autonio | NIOX/USDT | $0.001206 | $281,484 | 0.03% | 530 |
58 | Chainlink | LINK/ETH | $11.40 | $278,477 | 0.03% | - |
59 | Aelf | ELF/USDT | $0.382 | $272,793 | 0.03% | 530 |
60 | Persistence | XPRT/USDT | $0.185 | $268,849 | 0.03% | 530 |
61 | Xcad Network | XCAD/USDT | $0.288 | $267,930 | 0.03% | 530 |
62 | Thorchain | RUNE/USDT | $4.94 | $264,802 | 0.03% | 530 |
63 | Ternoa | CAPS/USDT | $0.002719 | $258,819 | 0.03% | 530 |
64 | Unmarshal Token | MARSH/USDT | $0.0622 | $254,522 | 0.03% | 530 |
65 | Dash | DASH/USDT | $23.95 | $253,137 | 0.03% | 530 |
66 | Hathor | HTR/USDT | $0.0329 | $252,463 | 0.03% | 530 |
67 | Crowns | CWS/USDT | $0.190 | $251,870 | 0.03% | 530 |
68 | Zeroswap | ZEE/USDT | $0.006837 | $232,950 | 0.03% | 530 |
69 | Hard Protocol | HARD/USDT | $0.105 | $228,566 | 0.03% | 530 |
70 | Kava | KAVA/USDT | $0.361 | $226,115 | 0.03% | 530 |
71 | Ftx Token | FTT/USDT | $1.98 | $217,800 | 0.03% | 530 |
72 | Bitcoin Sv | BSV/USDT | $48.60 | $213,161 | 0.02% | - |
73 | Stafi | FIS/USDT | $0.313 | $191,160 | 0.02% | 161 |
74 | Bittorrent | BTTOLD/USDT | $0.0000009166 | $181,413 | 0.02% | - |
75 | Dia | DIA/USDT | $1.09 | $176,295 | 0.02% | 430 |
76 | Cudos | CUDOS/USDT | $0.0118 | $175,477 | 0.02% | 514 |
77 | Geeq | GEEQ/USDT | $0.0401 | $169,633 | 0.02% | - |
78 | Router Protocol | ROUTE/USDT | $0.0622 | $164,358 | 0.02% | 530 |
79 | Sentinel | DVPN/USDT | $0.00069662 | $160,233 | 0.02% | 530 |
80 | Casper | CSPR/USDT | $0.0115 | $158,789 | 0.02% | 530 |
81 | Litecoin | LTC/USDT | $72.84 | $158,222 | 0.02% | 530 |
82 | Akash Network | AKT/USDT | $2.45 | $157,454 | 0.02% | 530 |
83 | Powertrade Fuel | PTF/USDT | $0.009675 | $154,677 | 0.02% | 530 |
84 | Band Protocol | BAND/USDT | $1.13 | $150,669 | 0.02% | 529 |
85 | Divi | DIVI/USDT | $0.00081316 | $150,539 | 0.02% | 530 |
86 | Chromia | CHR/USDT | $0.183 | $149,808 | 0.02% | 388 |
87 | Ecash | XEC/USDT | $0.0000362702 | $149,630 | 0.02% | 530 |
88 | Umbrella Network | UMB/USDT | $0.008193 | $149,301 | 0.02% | 530 |
89 | Stratos | STOS/USDT | $0.400 | $149,055 | 0.02% | 498 |
90 | Pancakeswap | CAKE/USDT | $1.84 | $146,110 | 0.02% | 530 |
91 | Hopr | HOPR/USDT | $0.0516 | $145,648 | 0.02% | 530 |
92 | Ecomi | OMI/USDT | $0.00039049 | $144,905 | 0.02% | 530 |
93 | Mixmarvel | MIX/USDT | $0.001009 | $144,812 | 0.02% | 235 |
94 | Ontology Gas | ONG/USDT | $0.318 | $143,974 | 0.02% | 530 |
95 | Celer Network | CELR/USDT | $0.0128 | $143,178 | 0.02% | 530 |
96 | Synthetix Network Token | SNX/USDT | $1.45 | $142,610 | 0.02% | 530 |
97 | Coti | COTI/USDT | $0.0975 | $142,603 | 0.02% | 530 |
98 | Ankr | ANKR/USDT | $0.0272 | $142,442 | 0.02% | 530 |
99 | Frax Share | FXS/USDT | $1.95 | $142,270 | 0.02% | 530 |
100 | Crypto Com Coin | CRO/USDT | $0.0764 | $141,877 | 0.02% | 530 |
101 | Chiliz | CHZ/USDT | $0.0743 | $141,147 | 0.02% | 530 |
102 | Maps | MAPS/USDT | $0.0147 | $140,981 | 0.02% | 530 |
103 | Betprotocol | BEPRO/USDT | $0.00041347 | $140,313 | 0.02% | - |
104 | Sushiswap | SUSHI/USDT | $0.700 | $140,091 | 0.02% | 530 |
105 | Oneledger | OLT/USDT | $0.00054170 | $139,972 | 0.02% | 530 |
106 | Stellar | XLM/USDT | $0.0960 | $139,918 | 0.02% | 530 |
107 | Julswap | JULD/USDT | $0.001249 | $139,217 | 0.02% | 530 |
108 | Trustswap | SWAP/USDT | $0.114 | $138,932 | 0.02% | 530 |
109 | Sp8de | SPX/USDT | $0.688 | $137,586 | 0.02% | - |
110 | The Graph | GRT/USDT | $0.166 | $137,313 | 0.02% | 530 |
111 | Monsta Infinite | MONI/USDT | $0.005724 | $136,787 | 0.02% | 530 |
112 | Mahadao | MAHA/USDT | $1.21 | $136,456 | 0.02% | 530 |
113 | Mantra Dao | OM/USDT | $1.56 | $136,216 | 0.02% | 530 |
114 | Unilend | UFT/USDT | $0.239 | $135,762 | 0.02% | 530 |
115 | Pluton | PLU/USDT | $1.93 | $135,226 | 0.02% | 530 |
116 | Ferrum Network | FRM/USDT | $0.0153 | $134,899 | 0.02% | 530 |
117 | Dafi Protocol | DAFI/USDT | $0.00055570 | $134,421 | 0.02% | 106 |
118 | Ultra | UOS/USDT | $0.0872 | $133,348 | 0.02% | 530 |
119 | Kin | KIN/USDT | $0.0000121464 | $132,160 | 0.02% | 530 |
120 | Akropolis | AKRO/USDT | $0.004228 | $129,835 | 0.02% | 530 |
121 | Star Atlas Polis | POLIS/USDT | $0.143 | $129,760 | 0.02% | 530 |
122 | Oddz | ODDZ/USDT | $0.005855 | $129,722 | 0.02% | 4 |
123 | Belarusian Ruble | BYN/USDT | $0.001414 | $127,451 | 0.01% | 530 |
124 | Tron | TRX/BTC | $0.159 | $124,143 | 0.01% | 530 |
125 | Bonfida | FIDA/USDT | $0.233 | $122,860 | 0.01% | 530 |
126 | Axie Infinity | AXS/USDT | $4.67 | $120,612 | 0.01% | 528 |
127 | Compound | COMP/USDT | $44.98 | $117,680 | 0.01% | 490 |
128 | Verasity | VRA/USDT | $0.002965 | $108,568 | 0.01% | 530 |
129 | Cardano | ADA/BTC | $0.351 | $67,125 | 0.01% | 530 |
130 | Decentr | DEC/USDT | $0.001219 | $55,825 | 0.01% | - |
131 | Syrian Pound | SYP/USDT | $0.00076358 | $45,999 | 0.01% | 530 |
132 | Harmony | ONE/USDT | $0.0139 | $38,820 | 0% | 530 |
133 | Nimiq | NIM/USDT | $0.001396 | $38,063 | 0% | 412 |
134 | Frontier | FRONT/USDT | $0.450 | $9 | 0% | 530 |
135 | Hedget | HGET/USDT | $0.142 | $0 | 0% | 35 |
136 | Bolt | BOLT/USDT | $0.001164 | $0 | 0% | - |
Сектор токенизации реальных активов может достичь стоимости в $10 трлн к 2030 году, предлагая новые возможности для финансовых рынков и инвесторов. ...
Читать дальшеНесмотря на заметное увеличение объемов поступлений на биржи, крупные собственники Ethereum (ETH) накопили активы на сумму $254 миллиона, когда цена превысила отметку в $2600. Эта ситуация создала смешанные сигналы на рынке. ...
Читать дальшеВиталик Бутерин наметил свое видение развития Ethereum после перехода на proof-of-stake, сосредоточившись на ускорении транзакций, улучшении доступа для стейкеров и повышении безопасности протокола. ...
Читать дальшеВыразите свою поддержку проекту, внеся добровольный взнос. Ваши пожертвования помогут нам обслуживать и развивать brokker.news, чтобы вы могли получать актуальные цены более чем на 2000 криптовалют в режиме реального времени.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481