Объем торгов на бирже Coinbase Pro за 24 часа составляет $1,522,580,062 и имеет 212 торговых пар. Биржа Coinbase Pro занимает 3 место на рынке криптовалютных бирж с общим объемом 8.37%.
Данные биржевых рынков Coinbase Pro в реальном времени. Будьте в курсе последних изменений цен на криптовалюту на бирже. Используйте данные рынка биржи, чтобы выгодно купить или продать криптовалюту.
Coinbase Pro
3
212
$1,522,580,062
8.37%
№ | Монета | Пара | Цена | Объем (24 часа) | Объем (%) | Торги (24 часа) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $54,049.03 | $174,233,720 | 29.79% | - |
2 | ![]() | ETH/USD | $2,268.79 | $109,734,744 | 18.76% | - |
3 | ![]() | USDT/USD | $1.000 | $77,343,350 | 13.22% | - |
4 | ![]() | SOL/USD | $127.69 | $41,421,331 | 7.08% | - |
5 | ![]() | ETH/BTC | $2,275.39 | $27,889,860 | 4.77% | - |
6 | ![]() | DOGE/USD | $0.0952 | $15,384,783 | 2.63% | - |
7 | ![]() | BTC/EUR | $54,231.32 | $11,841,492 | 2.02% | - |
8 | ![]() | BTC/USDT | $54,195.04 | $11,273,961 | 1.93% | - |
9 | ![]() | LINK/USD | $10.00 | $11,272,397 | 1.93% | - |
10 | ![]() | ETH/USDT | $2,272.37 | $8,653,345 | 1.48% | - |
11 | ![]() | FET/USD | $1.06 | $8,259,039 | 1.41% | - |
12 | ![]() | LTC/USD | $62.07 | $7,804,020 | 1.33% | - |
13 | ![]() | AAVE/USD | $125.15 | $5,309,748 | 0.91% | - |
14 | ![]() | ETH/EUR | $2,273.94 | $5,286,649 | 0.9% | - |
15 | ![]() | BTC/GBP | $54,295.25 | $5,246,223 | 0.9% | - |
16 | ![]() | AVAX/USD | $21.73 | $4,672,841 | 0.8% | - |
17 | ![]() | SHIB/USD | $0.0000128200 | $4,470,251 | 0.76% | - |
18 | ![]() | USDT/EUR | $1.00 | $2,949,692 | 0.5% | - |
19 | ![]() | BCH/USD | $299.29 | $2,867,928 | 0.49% | - |
20 | ![]() | UNI/USD | $6.42 | $2,854,295 | 0.49% | - |
21 | ![]() | USDC/EUR | $1.00 | $2,584,191 | 0.44% | - |
22 | ![]() | ADA/USD | $0.324 | $2,580,067 | 0.44% | - |
23 | ![]() | XLM/USD | $0.0886 | $2,129,288 | 0.36% | - |
24 | ![]() | ICP/USD | $7.05 | $2,091,825 | 0.36% | - |
25 | ![]() | ETH/GBP | $2,277.57 | $1,977,274 | 0.34% | - |
26 | ![]() | SOL/EUR | $127.69 | $1,865,144 | 0.32% | - |
27 | ![]() | ATOM/USD | $3.66 | $1,795,516 | 0.31% | - |
28 | ![]() | DOT/USD | $4.08 | $1,587,751 | 0.27% | - |
29 | ![]() | SOL/USDT | $127.56 | $1,566,403 | 0.27% | - |
30 | ![]() | CRV/USD | $0.256 | $1,359,366 | 0.23% | - |
31 | ![]() | MATIC/USD | $0.369 | $1,269,834 | 0.22% | - |
32 | ![]() | FIL/USD | $3.34 | $1,117,029 | 0.19% | - |
33 | ![]() | USDT/GBP | $1.00 | $1,064,156 | 0.18% | - |
34 | ![]() | GRT/USD | $0.131 | $1,017,819 | 0.17% | - |
35 | ![]() | USDC/GBP | $1.00 | $1,000,709 | 0.17% | - |
36 | ![]() | TRB/USD | $56.00 | $821,608 | 0.14% | - |
37 | ![]() | ZEC/USD | $27.76 | $820,001 | 0.14% | - |
38 | ![]() | AAVE/EUR | $125.02 | $767,248 | 0.13% | - |
39 | ![]() | MKR/USD | $1,539.13 | $741,815 | 0.13% | - |
40 | ![]() | SOL/GBP | $127.82 | $700,701 | 0.12% | - |
41 | ![]() | LCX/USD | $0.124 | $661,596 | 0.11% | - |
42 | ![]() | ALGO/USD | $0.121 | $626,858 | 0.11% | - |
43 | ![]() | AAVE/BTC | $125.18 | $608,593 | 0.1% | - |
44 | ![]() | COMP/USD | $41.11 | $563,140 | 0.1% | - |
45 | ![]() | QNT/USD | $59.80 | $538,039 | 0.09% | - |
46 | ![]() | ZEC/BTC | $27.81 | $507,415 | 0.09% | - |
47 | ![]() | FET/USDT | $1.06 | $475,133 | 0.08% | - |
48 | ![]() | WBTC/BTC | $54,155.16 | $442,552 | 0.08% | - |
49 | ![]() | LPT/USD | $10.92 | $426,822 | 0.07% | - |
50 | ![]() | WBTC/USD | $53,992.39 | $423,765 | 0.07% | - |
51 | ![]() | 1INCH/USD | $0.251 | $361,225 | 0.06% | - |
52 | ![]() | LTC/EUR | $62.16 | $336,211 | 0.06% | - |
53 | ![]() | TRU/USD | $0.0784 | $322,293 | 0.06% | - |
54 | ![]() | SOL/BTC | $127.77 | $317,913 | 0.05% | - |
55 | ![]() | ETC/USD | $17.58 | $308,166 | 0.05% | - |
56 | ![]() | ATOM/BTC | $3.67 | $297,487 | 0.05% | - |
57 | ![]() | DOGE/EUR | $0.0953 | $295,115 | 0.05% | - |
58 | ![]() | MASK/USD | $1.89 | $289,430 | 0.05% | - |
59 | ![]() | SHIB/EUR | $0.0000128313 | $259,351 | 0.04% | - |
60 | ![]() | DOGE/USDT | $0.0952 | $256,436 | 0.04% | - |
61 | ![]() | DAI/USD | $1.000 | $242,870 | 0.04% | - |
62 | ![]() | SKL/USD | $0.0293 | $240,693 | 0.04% | - |
63 | ![]() | MATIC/EUR | $0.370 | $218,422 | 0.04% | - |
64 | ![]() | SUSHI/USD | $0.561 | $212,503 | 0.04% | - |
65 | ![]() | LRC/USD | $0.117 | $209,178 | 0.04% | - |
66 | ![]() | DOGE/BTC | $0.0949 | $208,632 | 0.04% | - |
67 | ![]() | ZEN/USD | $7.99 | $200,293 | 0.03% | - |
68 | ![]() | SHIB/USDT | $0.0000129164 | $198,449 | 0.03% | - |
69 | ![]() | BCH/BTC | $299.70 | $196,855 | 0.03% | - |
70 | ![]() | AMP/USD | $0.003610 | $192,543 | 0.03% | - |
71 | ![]() | AVAX/USDT | $21.79 | $186,205 | 0.03% | - |
72 | ![]() | COTI/USD | $0.0766 | $182,701 | 0.03% | - |
73 | ![]() | CRO/USD | $0.0758 | $178,907 | 0.03% | - |
74 | ![]() | BAT/USD | $0.156 | $168,573 | 0.03% | - |
75 | ![]() | LTC/GBP | $62.12 | $164,699 | 0.03% | - |
76 | ![]() | ZRX/USD | $0.267 | $157,710 | 0.03% | - |
77 | ![]() | TRAC/USD | $0.506 | $152,461 | 0.03% | - |
78 | ![]() | ICP/USDT | $7.01 | $149,243 | 0.03% | - |
79 | ![]() | BCH/EUR | $299.30 | $148,591 | 0.03% | - |
80 | ![]() | RLC/USD | $1.33 | $145,471 | 0.02% | - |
81 | ![]() | LTC/BTC | $62.18 | $144,942 | 0.02% | - |
82 | ![]() | SNX/USD | $1.26 | $142,440 | 0.02% | - |
83 | ![]() | EOS/USD | $0.462 | $139,562 | 0.02% | - |
84 | ![]() | XTZ/USD | $0.606 | $136,344 | 0.02% | - |
85 | ![]() | ACH/USD | $0.0165 | $133,213 | 0.02% | - |
86 | ![]() | YFI/USD | $4,799.23 | $130,540 | 0.02% | - |
87 | ![]() | XYO/USD | $0.004230 | $113,604 | 0.02% | - |
88 | ![]() | UNI/EUR | $6.42 | $113,321 | 0.02% | - |
89 | ![]() | ALGO/EUR | $0.121 | $108,613 | 0.02% | - |
90 | ![]() | SUKU/USD | $0.0557 | $108,467 | 0.02% | - |
91 | ![]() | ETH/DAI | $2,279.65 | $106,951 | 0.02% | - |
92 | ![]() | ASM/USD | $0.0171 | $106,812 | 0.02% | - |
93 | ![]() | UMA/USD | $2.07 | $106,200 | 0.02% | - |
94 | ![]() | AVAX/BTC | $21.81 | $100,222 | 0.02% | - |
95 | ![]() | OGN/USD | $0.0782 | $94,261 | 0.02% | - |
96 | ![]() | ADA/EUR | $0.325 | $93,649 | 0.02% | - |
97 | ![]() | BADGER/USD | $2.44 | $93,617 | 0.02% | - |
98 | ![]() | ALGO/GBP | $0.120 | $91,817 | 0.02% | - |
99 | ![]() | STORJ/USD | $0.330 | $89,352 | 0.02% | - |
100 | ![]() | ANKR/USD | $0.0220 | $84,166 | 0.01% | - |
101 | ![]() | MANA/USD | $0.255 | $81,576 | 0.01% | - |
102 | ![]() | SOL/ETH | $127.43 | $80,287 | 0.01% | - |
103 | ![]() | UNI/BTC | $6.45 | $78,363 | 0.01% | - |
104 | ![]() | FOX/USD | $0.0373 | $76,316 | 0.01% | - |
105 | ![]() | IOTX/USD | $0.0323 | $73,006 | 0.01% | - |
106 | ![]() | CLV/USD | $0.0379 | $70,474 | 0.01% | - |
107 | ![]() | 1INCH/EUR | $0.251 | $70,344 | 0.01% | - |
108 | ![]() | DOT/BTC | $4.08 | $69,699 | 0.01% | - |
109 | ![]() | ETC/EUR | $17.59 | $69,075 | 0.01% | - |
110 | ![]() | NMR/USD | $12.97 | $68,505 | 0.01% | - |
111 | ![]() | LINK/EUR | $9.99 | $68,315 | 0.01% | - |
112 | ![]() | DASH/USD | $23.51 | $67,452 | 0.01% | - |
113 | ![]() | AAVE/GBP | $124.85 | $64,871 | 0.01% | - |
114 | ![]() | OXT/USD | $0.0653 | $64,841 | 0.01% | - |
115 | ![]() | KNC/USD | $0.408 | $63,764 | 0.01% | - |
116 | ![]() | RARI/USD | $1.60 | $63,624 | 0.01% | - |
117 | ![]() | AVAX/EUR | $21.75 | $61,962 | 0.01% | - |
118 | ![]() | BAL/USD | $1.67 | $61,231 | 0.01% | - |
119 | ![]() | ADA/ETH | $0.325 | $60,343 | 0.01% | - |
120 | ![]() | DOT/USDT | $4.07 | $59,421 | 0.01% | - |
121 | ![]() | SHIB/GBP | $0.0000128713 | $58,057 | 0.01% | - |
122 | ![]() | DNT/USD | $0.0339 | $55,268 | 0.01% | - |
123 | ![]() | ADA/GBP | $0.325 | $52,956 | 0.01% | - |
124 | ![]() | BTRST/USD | $0.397 | $52,785 | 0.01% | - |
125 | ![]() | CHZ/USD | $0.0500 | $52,155 | 0.01% | - |
126 | ![]() | LINK/ETH | $10.00 | $46,442 | 0.01% | - |
127 | ![]() | ATOM/EUR | $3.66 | $43,006 | 0.01% | - |
128 | ![]() | AXS/USD | $4.25 | $41,027 | 0.01% | - |
129 | ![]() | ATOM/GBP | $3.69 | $38,844 | 0.01% | - |
130 | ![]() | CTSI/USD | $0.117 | $37,583 | 0.01% | - |
131 | ![]() | ICP/GBP | $7.03 | $37,454 | 0.01% | - |
132 | ![]() | EOS/EUR | $0.462 | $36,909 | 0.01% | - |
133 | ![]() | ORN/USD | $1.06 | $36,389 | 0.01% | - |
134 | ![]() | EOS/BTC | $0.465 | $35,503 | 0.01% | - |
135 | ![]() | LINK/BTC | $10.03 | $34,448 | 0.01% | - |
136 | ![]() | ICP/BTC | $7.04 | $34,256 | 0.01% | - |
137 | ![]() | GRT/BTC | $0.132 | $33,964 | 0.01% | - |
138 | ![]() | DOT/EUR | $4.08 | $33,718 | 0.01% | - |
139 | ![]() | KRL/USD | $0.345 | $33,337 | 0.01% | - |
140 | ![]() | FIL/EUR | $3.35 | $32,886 | 0.01% | - |
141 | ![]() | ARPA/USD | $0.0340 | $31,121 | 0.01% | - |
142 | ![]() | ALGO/BTC | $0.121 | $30,147 | 0.01% | - |
143 | ![]() | GRT/EUR | $0.131 | $29,466 | 0.01% | - |
144 | ![]() | BCH/GBP | $300.06 | $29,185 | 0% | - |
145 | ![]() | XLM/EUR | $0.0886 | $27,918 | 0% | - |
146 | ![]() | FARM/USD | $39.14 | $26,081 | 0% | - |
147 | ![]() | FIL/GBP | $3.35 | $25,699 | 0% | - |
148 | ![]() | MLN/USD | $14.61 | $24,611 | 0% | - |
149 | ![]() | PERP/USD | $0.531 | $24,371 | 0% | - |
150 | ![]() | DOGE/GBP | $0.0948 | $23,412 | 0% | - |
151 | ![]() | RAD/USD | $1.00 | $22,256 | 0% | - |
152 | ![]() | CVC/USD | $0.0888 | $21,046 | 0% | - |
153 | ![]() | MATIC/GBP | $0.370 | $20,648 | 0% | - |
154 | ![]() | REQ/USD | $0.0963 | $20,410 | 0% | - |
155 | ![]() | ADA/BTC | $0.325 | $20,208 | 0% | - |
156 | ![]() | FIL/BTC | $3.36 | $20,059 | 0% | - |
157 | ![]() | LINK/GBP | $10.01 | $19,993 | 0% | - |
158 | ![]() | ALCX/USD | $12.62 | $19,814 | 0% | - |
159 | ![]() | XTZ/GBP | $0.604 | $19,551 | 0% | - |
160 | ![]() | MANA/EUR | $0.253 | $19,469 | 0% | - |
161 | ![]() | CRV/EUR | $0.256 | $19,368 | 0% | - |
162 | ![]() | ICP/EUR | $7.06 | $19,199 | 0% | - |
163 | ![]() | MASK/EUR | $1.89 | $18,068 | 0% | - |
164 | ![]() | NKN/USD | $0.0616 | $17,591 | 0% | - |
165 | ![]() | AXS/USDT | $4.26 | $16,572 | 0% | - |
166 | ![]() | AGLD/USD | $0.699 | $16,111 | 0% | - |
167 | ![]() | BAND/USD | $0.986 | $15,836 | 0% | - |
168 | ![]() | CHZ/EUR | $0.0501 | $14,240 | 0% | - |
169 | ![]() | FORTH/USD | $2.67 | $13,139 | 0% | - |
170 | ![]() | XLM/BTC | $0.0889 | $12,465 | 0% | - |
171 | ![]() | FX/USD | $0.131 | $12,328 | 0% | - |
172 | ![]() | SNX/EUR | $1.26 | $11,597 | 0% | - |
173 | ![]() | CHZ/USDT | $0.0501 | $10,615 | 0% | - |
174 | ![]() | MKR/BTC | $1,538.62 | $10,012 | 0% | - |
175 | ![]() | MASK/USDT | $1.89 | $9,875 | 0% | - |
176 | ![]() | MATIC/BTC | $0.370 | $9,484 | 0% | - |
177 | ![]() | BNT/USD | $0.438 | $7,502 | 0% | - |
178 | ![]() | AXS/EUR | $4.25 | $7,120 | 0% | - |
179 | ![]() | CRV/BTC | $0.260 | $7,002 | 0% | - |
180 | ![]() | COMP/BTC | $40.99 | $6,424 | 0% | - |
181 | ![]() | CRV/GBP | $0.257 | $6,369 | 0% | - |
182 | ![]() | POWR/USD | $0.175 | $6,296 | 0% | - |
183 | ![]() | BAT/BTC | $0.156 | $6,274 | 0% | - |
184 | ![]() | YFI/BTC | $4,792.59 | $6,262 | 0% | - |
185 | ![]() | SNX/BTC | $1.27 | $6,095 | 0% | - |
186 | ![]() | GRT/GBP | $0.132 | $5,914 | 0% | - |
187 | ![]() | DOT/GBP | $4.07 | $5,859 | 0% | - |
188 | ![]() | 1INCH/GBP | $0.251 | $5,817 | 0% | - |
189 | ![]() | XTZ/BTC | $0.608 | $5,378 | 0% | - |
190 | ![]() | ANKR/EUR | $0.0219 | $3,888 | 0% | - |
191 | ![]() | CHZ/GBP | $0.0503 | $3,568 | 0% | - |
192 | ![]() | LRC/BTC | $0.115 | $3,388 | 0% | - |
193 | ![]() | ETC/GBP | $17.64 | $3,293 | 0% | - |
194 | ![]() | XTZ/EUR | $0.610 | $2,908 | 0% | - |
195 | ![]() | BAT/EUR | $0.156 | $2,408 | 0% | - |
196 | ![]() | 1INCH/BTC | $0.255 | $1,345 | 0% | - |
197 | ![]() | CRO/EUR | $0.0776 | $1,313 | 0% | - |
198 | ![]() | SNX/GBP | $1.28 | $1,309 | 0% | - |
199 | ![]() | ANKR/GBP | $0.0221 | $1,290 | 0% | - |
200 | ![]() | GYEN/USD | $0.006925 | $1,159 | 0% | - |
201 | ![]() | ETC/BTC | $17.62 | $747 | 0% | - |
202 | ![]() | DASH/BTC | $23.58 | $540 | 0% | - |
203 | ![]() | MANA/BTC | $0.260 | $471 | 0% | - |
204 | ![]() | UNI/GBP | $6.42 | $428 | 0% | - |
205 | ![]() | AXS/BTC | $4.27 | $236 | 0% | - |
206 | ![]() | CRO/USDT | $0.0759 | $183 | 0% | - |
207 | ![]() | BAT/ETH | $0.156 | $123 | 0% | - |
208 | ![]() | MASK/GBP | $1.90 | $77 | 0% | - |
209 | ![]() | ANKR/BTC | $0.0222 | $20 | 0% | - |
210 | ![]() | MANA/ETH | $0.255 | $18 | 0% | - |
211 | ![]() | BAL/BTC | $1.72 | $1 | 0% | - |
212 | ![]() | USDT/USDC | $0.0000000000 | $0 | 0% | - |
Аналитики Bitfinex предупреждают, что цена Bitcoin может снизиться на 20% из-за неопределенности, которую создает будущее решение Федеральной резервной системы США по процентной ставке. ...
Читать дальшеМошенники, выдавая себя за полицейских, выманили у предпринимателя $250 тыс. в стейблкоине USDT, угрожая ему придуманными уголовными обвинениями. ...
Читать дальшеТокен HMSTR популярной Telegram-игры Hamster Kombat будет добавлен на криптовалютную биржу OKX в следующем месяце, и эта дата совпадает с запланированным аирдропом. ...
Читать дальшеВыразите свою поддержку проекту, внеся добровольный взнос. Ваши пожертвования помогут нам обслуживать и развивать brokker.news, чтобы вы могли получать актуальные цены более чем на 2000 криптовалют в режиме реального времени.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481