Ethereum ETH №2
$2,527.61 0.1% (1 день)
Огляд ринку Ethereum
Станом на 01 червня 2025 року курс Ethereum до долара США становить $2,527.61. Обсяг торгів за останні 24 години — $12.68 млрд. В обігу перебуває 120.72 млн ETH.Ethereum має капіталізацію в $305.32 млрд, завдяки чому монета посідає 2 місце в рейтингу криптовалют.
Відстежуйте курс ETH до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 8496
Середня оцінка: 4.34
Рейтинг Ethereum
2
Ціна Ethereum
$2,527.61
Ринкова капіталізація
$305.32 млрд 0.02%
Оцінка при повному розведенні
$305.32 млрд
Обсяг торгів (24 години)
$12.68 млрд
Циркулююча пропозиція
120.72 млн ETH
Загальна пропозиція
120.72 млн ETH
Максимальна пропозиція
0 ETH
Максимум (24 год)
$2,545.51
Мінімум (24 год)
$2,494.41
Історичний максимум
$4,878.26 48.1%
10.11.2021
Історичний мінімум
$0.433 584595.98%
20.10.2015
Конвертер валют ETH/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Ethereum
1 година
0.21%
24 години
0.1%
7 днів
0.09%
14 днів
2.08%
30 днів
37.37%
60 днів
32.67%
200 днів
21.96%
1 рік
32.78%
Історичні дані Ethereum
Дані про зміну вартості Ethereum за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 21.05.2024 | $439,830,728,213.12 | $27,159,496,889.82 | $3,656.39 |
| 22.05.2024 | $455,765,526,085.79 | $37,370,060,267.60 | $3,792.49 |
| 23.05.2024 | $449,694,006,822.56 | $24,114,510,372.01 | $3,741.90 |
| 24.05.2024 | $451,934,122,188.92 | $46,761,576,029.51 | $3,766.40 |
| 25.05.2024 | $447,600,344,544.24 | $20,715,688,665.96 | $3,727.07 |
| 26.05.2024 | $450,038,598,582.03 | $8,464,533,427.42 | $3,750.08 |
| 27.05.2024 | $459,504,483,187.04 | $10,540,798,421.16 | $3,825.28 |
| 28.05.2024 | $467,614,044,547.04 | $15,290,249,260.87 | $3,893.39 |
| 29.05.2024 | $462,070,810,453.69 | $18,146,426,007.65 | $3,840.69 |
| 30.05.2024 | $452,762,636,814.42 | $15,290,595,277.79 | $3,765.30 |
| 31.05.2024 | $450,215,609,802.77 | $13,659,082,592.13 | $3,748.64 |
| 01.06.2024 | $452,758,719,430.44 | $12,068,376,838.69 | $3,761.07 |
| 02.06.2024 | $457,995,091,024.96 | $7,216,291,113.12 | $3,813.45 |
| 03.06.2024 | $454,304,865,087.93 | $9,915,137,834.27 | $3,780.71 |
| 04.06.2024 | $452,084,974,218.37 | $12,609,351,903.62 | $3,766.64 |
| 05.06.2024 | $458,132,490,211.61 | $11,652,766,019.50 | $3,814.93 |
| 06.06.2024 | $464,211,497,547.67 | $12,871,943,841.97 | $3,871.08 |
| 07.06.2024 | $458,058,824,868.56 | $11,650,774,701.47 | $3,812.70 |
| 08.06.2024 | $442,056,588,563.00 | $16,199,024,684.30 | $3,679.38 |
| 09.06.2024 | $442,391,279,529.59 | $7,575,768,941.69 | $3,683.03 |
| 10.06.2024 | $445,276,601,430.44 | $6,301,031,436.91 | $3,705.90 |
| 11.06.2024 | $440,506,095,151.89 | $8,786,880,926.54 | $3,666.83 |
| 12.06.2024 | $420,251,663,393.76 | $19,621,933,421.92 | $3,498.56 |
| 13.06.2024 | $427,834,174,694.13 | $16,798,065,224.85 | $3,559.45 |
| 14.06.2024 | $417,151,499,335.37 | $14,257,587,847.28 | $3,465.32 |
| 15.06.2024 | $418,279,823,088.95 | $14,164,619,768.52 | $3,478.77 |
| 16.06.2024 | $428,318,893,969.59 | $12,060,524,631.97 | $3,565.12 |
| 17.06.2024 | $434,773,902,047.79 | $8,663,362,158.15 | $3,618.51 |
| 18.06.2024 | $421,162,133,590.24 | $17,226,962,124.00 | $3,510.36 |
| 19.06.2024 | $424,951,660,073.25 | $21,649,791,273.21 | $3,480.47 |
| 20.06.2024 | $434,492,651,441.09 | $15,091,044,746.84 | $3,555.97 |
| 21.06.2024 | $429,570,574,514.96 | $15,933,137,676.28 | $3,511.28 |
| 22.06.2024 | $430,070,452,526.12 | $16,100,418,805.14 | $3,516.88 |
| 23.06.2024 | $427,271,533,995.03 | $6,342,881,010.27 | $3,494.80 |
| 24.06.2024 | $418,002,114,768.76 | $8,947,881,396.04 | $3,417.80 |
| 25.06.2024 | $402,843,439,308.61 | $23,589,084,207.47 | $3,357.10 |
| 26.06.2024 | $407,935,619,100.43 | $11,981,602,845.53 | $3,395.30 |
| 27.06.2024 | $404,420,889,593.21 | $10,009,281,218.93 | $3,365.94 |
| 28.06.2024 | $413,911,406,152.81 | $11,076,955,211.88 | $3,442.91 |
| 29.06.2024 | $405,590,219,265.01 | $10,962,843,305.83 | $3,374.61 |
| 30.06.2024 | $405,186,539,487.58 | $5,551,997,884.52 | $3,371.28 |
| 01.07.2024 | $412,683,392,973.91 | $7,498,532,249.33 | $3,435.32 |
| 02.07.2024 | $413,087,026,853.56 | $11,834,316,021.63 | $3,438.01 |
| 03.07.2024 | $410,850,514,007.59 | $8,478,511,086.95 | $3,417.90 |
| 04.07.2024 | $395,971,730,267.60 | $15,473,856,746.25 | $3,295.81 |
| 05.07.2024 | $369,571,668,593.03 | $19,209,988,737.69 | $3,069.04 |
| 06.07.2024 | $358,878,418,412.55 | $31,755,421,068.59 | $2,984.40 |
| 07.07.2024 | $368,279,414,918.99 | $9,871,087,552.27 | $3,066.25 |
| 08.07.2024 | $350,977,454,882.58 | $10,243,406,181.92 | $2,928.60 |
| 09.07.2024 | $362,836,336,467.42 | $20,819,810,746.37 | $3,016.08 |
| 10.07.2024 | $368,733,224,976.20 | $14,902,982,165.59 | $3,064.09 |
| 11.07.2024 | $372,867,773,189.40 | $14,523,237,728.60 | $3,099.71 |
| 12.07.2024 | $372,384,838,887.21 | $14,058,546,522.74 | $3,102.09 |
| 13.07.2024 | $376,300,269,815.65 | $12,435,435,678.41 | $3,132.98 |
| 14.07.2024 | $381,711,250,543.16 | $7,830,621,980.64 | $3,173.50 |
| 15.07.2024 | $391,583,812,600.58 | $9,867,236,520.52 | $3,252.65 |
| 16.07.2024 | $419,316,550,609.63 | $18,368,344,859.43 | $3,488.54 |
| 17.07.2024 | $414,703,698,412.10 | $21,040,427,365.59 | $3,446.77 |
| 18.07.2024 | $407,908,628,077.67 | $16,978,839,263.79 | $3,389.44 |
| 19.07.2024 | $412,233,122,047.32 | $14,884,776,298.26 | $3,428.55 |
| 20.07.2024 | $421,392,010,127.03 | $17,784,761,899.55 | $3,505.22 |
| 21.07.2024 | $423,550,664,963.51 | $9,427,844,289.71 | $3,522.80 |
| 22.07.2024 | $424,780,865,928.97 | $13,378,492,000.41 | $3,533.12 |
| 23.07.2024 | $413,961,610,216.08 | $18,304,154,013.69 | $3,443.07 |
| 24.07.2024 | $418,879,212,976.90 | $25,079,221,799.23 | $3,482.98 |
| 25.07.2024 | $401,152,738,546.73 | $15,765,758,234.56 | $3,336.38 |
| 26.07.2024 | $381,782,355,331.57 | $25,890,826,733.28 | $3,173.76 |
| 27.07.2024 | $394,189,879,099.26 | $15,169,277,359.83 | $3,278.19 |
| 28.07.2024 | $391,424,161,950.52 | $14,496,971,021.24 | $3,254.61 |
| 29.07.2024 | $393,579,006,059.78 | $7,818,233,563.24 | $3,272.85 |
| 30.07.2024 | $399,239,444,647.54 | $18,452,148,650.91 | $3,316.94 |
| 31.07.2024 | $393,942,961,780.89 | $13,805,865,977.52 | $3,276.98 |
| 01.08.2024 | $388,633,791,826.87 | $16,143,420,325.48 | $3,233.08 |
| 02.08.2024 | $385,340,171,208.76 | $17,786,413,332.13 | $3,204.25 |
| 03.08.2024 | $358,543,505,038.74 | $18,785,849,199.90 | $2,983.30 |
| 04.08.2024 | $349,395,441,871.31 | $17,701,956,694.58 | $2,906.72 |
| 05.08.2024 | $323,403,607,818.75 | $22,171,247,833.14 | $2,682.44 |
| 06.08.2024 | $291,245,061,884.56 | $73,571,034,926.63 | $2,415.63 |
| 07.08.2024 | $295,168,597,349.08 | $27,613,148,149.80 | $2,455.51 |
| 08.08.2024 | $282,098,261,495.40 | $24,968,091,142.09 | $2,341.59 |
| 09.08.2024 | $322,827,381,254.32 | $24,290,512,619.84 | $2,685.01 |
| 10.08.2024 | $312,353,537,574.91 | $18,077,335,701.98 | $2,602.18 |
| 11.08.2024 | $313,697,482,213.24 | $8,849,019,546.65 | $2,608.04 |
| 12.08.2024 | $307,740,266,021.37 | $12,624,674,028.08 | $2,558.79 |
| 13.08.2024 | $328,070,186,437.41 | $22,670,968,464.85 | $2,726.78 |
| 14.08.2024 | $325,002,180,894.28 | $16,366,799,383.62 | $2,703.55 |
| 15.08.2024 | $320,231,285,058.06 | $15,887,432,311.73 | $2,662.78 |
| 16.08.2024 | $309,002,097,789.99 | $15,498,476,343.41 | $2,569.86 |
| 17.08.2024 | $311,786,461,030.45 | $12,841,847,017.27 | $2,592.25 |
| 18.08.2024 | $314,212,508,914.42 | $5,483,825,246.10 | $2,613.14 |
| 19.08.2024 | $314,682,052,511.70 | $8,617,702,421.13 | $2,614.60 |
| 20.08.2024 | $317,616,756,579.95 | $11,730,843,561.16 | $2,640.59 |
| 21.08.2024 | $309,867,213,669.32 | $12,823,659,998.04 | $2,575.64 |
| 22.08.2024 | $316,360,729,845.16 | $11,246,256,658.91 | $2,630.30 |
| 23.08.2024 | $315,630,604,929.49 | $10,277,172,867.66 | $2,623.29 |
| 24.08.2024 | $332,181,161,792.24 | $17,876,365,362.45 | $2,763.26 |
| 25.08.2024 | $332,950,073,030.82 | $11,990,449,014.15 | $2,767.84 |
| 26.08.2024 | $330,332,547,375.31 | $8,312,216,650.94 | $2,745.16 |
| 27.08.2024 | $322,816,645,099.58 | $11,486,270,160.01 | $2,683.08 |
| 28.08.2024 | $295,636,169,778.94 | $17,505,948,780.26 | $2,457.28 |
| 29.08.2024 | $303,958,449,107.32 | $21,234,602,056.03 | $2,527.03 |
| 30.08.2024 | $304,106,394,048.12 | $13,272,715,023.26 | $2,526.74 |
| 31.08.2024 | $304,009,556,580.62 | $15,607,580,785.93 | $2,527.69 |
| 01.09.2024 | $302,383,496,015.14 | $6,105,765,553.73 | $2,513.36 |
| 02.09.2024 | $292,436,067,877.06 | $11,229,587,557.97 | $2,430.02 |
| 03.09.2024 | $304,838,837,601.65 | $12,130,504,179.05 | $2,534.90 |
| 04.09.2024 | $293,818,299,349.60 | $9,565,142,020.24 | $2,437.15 |
| 05.09.2024 | $294,329,412,026.39 | $16,639,700,582.52 | $2,448.31 |
| 06.09.2024 | $284,989,115,168.67 | $11,060,190,870.63 | $2,367.77 |
| 07.09.2024 | $267,574,522,057.00 | $26,087,934,661.28 | $2,223.78 |
| 08.09.2024 | $273,350,308,345.93 | $10,405,191,111.34 | $2,272.70 |
| 09.09.2024 | $276,344,419,515.76 | $9,844,980,386.83 | $2,296.40 |
| 10.09.2024 | $284,026,097,137.00 | $15,874,675,673.55 | $2,359.57 |
| 11.09.2024 | $287,422,889,605.81 | $12,508,388,687.12 | $2,389.47 |
| 12.09.2024 | $282,041,230,807.98 | $14,692,963,988.99 | $2,342.96 |
| 13.09.2024 | $284,255,194,234.78 | $11,610,780,893.08 | $2,362.30 |
| 14.09.2024 | $294,131,761,890.35 | $13,122,792,869.98 | $2,445.09 |
| 15.09.2024 | $290,912,717,943.82 | $7,248,493,705.27 | $2,418.08 |
| 16.09.2024 | $279,257,769,574.61 | $9,361,948,332.95 | $2,322.64 |
| 17.09.2024 | $276,339,513,490.22 | $16,629,103,878.54 | $2,295.13 |
| 18.09.2024 | $281,704,536,557.40 | $14,449,511,265.94 | $2,341.09 |
| 19.09.2024 | $283,874,122,378.37 | $17,524,561,761.81 | $2,361.96 |
| 20.09.2024 | $296,680,606,397.52 | $17,820,089,225.38 | $2,465.23 |
| 21.09.2024 | $307,586,864,690.16 | $18,498,405,459.40 | $2,557.62 |
| 22.09.2024 | $315,153,052,833.93 | $9,276,102,854.54 | $2,614.60 |
| 23.09.2024 | $310,840,922,229.84 | $12,759,588,941.98 | $2,582.85 |
| 24.09.2024 | $318,666,137,823.12 | $19,740,370,943.84 | $2,647.99 |
| 25.09.2024 | $319,524,635,350.53 | $16,584,773,336.26 | $2,653.84 |
| 26.09.2024 | $309,875,035,203.64 | $14,003,678,832.76 | $2,578.57 |
| 27.09.2024 | $316,828,988,137.28 | $16,686,162,392.97 | $2,630.95 |
| 28.09.2024 | $324,681,649,929.67 | $16,468,123,574.12 | $2,698.19 |
| 29.09.2024 | $322,761,939,149.41 | $9,607,072,594.44 | $2,680.22 |
| 30.09.2024 | $320,146,112,155.94 | $9,570,811,494.07 | $2,659.61 |
| 01.10.2024 | $312,577,514,239.37 | $17,539,259,209.42 | $2,597.34 |
| 02.10.2024 | $295,243,912,099.72 | $26,538,568,534.28 | $2,451.63 |
| 03.10.2024 | $284,621,591,999.19 | $20,613,586,399.41 | $2,365.23 |
| 04.10.2024 | $282,601,960,212.37 | $18,771,995,105.19 | $2,348.00 |
| 05.10.2024 | $290,928,251,441.44 | $15,230,883,994.40 | $2,416.92 |
| 06.10.2024 | $290,706,276,902.61 | $7,362,867,897.96 | $2,415.40 |
| 07.10.2024 | $293,516,242,471.93 | $7,641,011,283.52 | $2,438.03 |
| 08.10.2024 | $291,612,805,733.03 | $16,943,828,822.37 | $2,422.75 |
| 09.10.2024 | $294,190,554,781.40 | $13,601,054,198.55 | $2,441.47 |
| 10.10.2024 | $285,084,590,935.45 | $14,384,326,799.32 | $2,367.62 |
| 11.10.2024 | $286,552,629,874.81 | $14,686,776,834.30 | $2,381.78 |
| 12.10.2024 | $293,162,664,953.98 | $13,097,241,431.23 | $2,435.71 |
| 13.10.2024 | $298,282,533,565.21 | $8,538,997,411.47 | $2,477.61 |
| 14.10.2024 | $296,977,636,559.93 | $7,516,544,091.45 | $2,466.86 |
| 15.10.2024 | $316,451,494,816.54 | $21,502,937,840.29 | $2,628.50 |
| 16.10.2024 | $313,216,116,600.22 | $21,986,428,173.15 | $2,602.08 |
| 17.10.2024 | $314,435,102,932.43 | $16,135,687,550.25 | $2,611.70 |
| 18.10.2024 | $313,194,633,306.60 | $14,330,391,810.48 | $2,603.12 |
| 19.10.2024 | $318,245,706,033.61 | $16,301,885,114.20 | $2,643.16 |
| 20.10.2024 | $318,975,355,966.12 | $7,337,169,826.46 | $2,649.98 |
| 21.10.2024 | $330,127,637,903.26 | $12,697,856,633.57 | $2,742.96 |
| 22.10.2024 | $320,871,813,296.62 | $17,340,865,615.87 | $2,665.73 |
| 23.10.2024 | $315,286,963,217.62 | $15,418,370,745.51 | $2,619.57 |
| 24.10.2024 | $303,758,669,310.66 | $19,004,341,635.33 | $2,524.10 |
| 25.10.2024 | $305,016,120,148.38 | $16,708,110,976.64 | $2,536.23 |
| 26.10.2024 | $290,598,017,399.47 | $23,734,197,478.81 | $2,422.09 |
| 27.10.2024 | $298,518,432,454.89 | $13,434,262,241.35 | $2,479.37 |
| 28.10.2024 | $301,656,245,036.73 | $8,656,317,174.65 | $2,505.50 |
| 29.10.2024 | $308,760,527,470.31 | $19,560,694,034.69 | $2,564.81 |
| 30.10.2024 | $317,633,905,084.89 | $22,541,317,733.25 | $2,638.64 |
| 31.10.2024 | $320,125,387,602.99 | $22,790,792,400.86 | $2,657.61 |
| 01.11.2024 | $302,903,644,448.69 | $20,097,565,241.56 | $2,514.75 |
| 02.11.2024 | $302,633,410,028.43 | $20,396,109,310.41 | $2,513.84 |
| 03.11.2024 | $299,972,542,553.58 | $8,253,307,127.23 | $2,491.35 |
| 04.11.2024 | $296,080,479,788.81 | $14,546,539,750.50 | $2,456.98 |
| 05.11.2024 | $288,417,039,274.47 | $17,316,680,977.70 | $2,395.95 |
| 06.11.2024 | $291,680,535,424.02 | $18,024,855,703.90 | $2,422.37 |
| 07.11.2024 | $327,447,580,506.65 | $42,388,106,411.07 | $2,720.62 |
| 08.11.2024 | $348,640,981,227.00 | $36,844,374,455.94 | $2,894.97 |
| 09.11.2024 | $356,482,981,903.25 | $33,688,997,426.40 | $2,960.96 |
| 10.11.2024 | $376,942,816,358.43 | $30,583,711,140.36 | $3,130.04 |
| 11.11.2024 | $384,143,201,744.36 | $47,726,595,161.33 | $3,191.90 |
| 12.11.2024 | $407,462,829,811.22 | $62,390,436,438.25 | $3,372.79 |
| 13.11.2024 | $392,233,485,413.74 | $60,074,013,245.45 | $3,260.93 |
| 14.11.2024 | $384,320,615,296.68 | $65,592,582,441.26 | $3,191.90 |
| 15.11.2024 | $367,484,509,623.65 | $37,531,565,153.54 | $3,059.81 |
| 16.11.2024 | $372,487,751,993.50 | $33,076,552,515.40 | $3,093.91 |
| 17.11.2024 | $376,904,025,324.19 | $26,503,107,468.26 | $3,133.88 |
| 18.11.2024 | $370,225,690,651.51 | $28,547,657,381.28 | $3,075.53 |
| 19.11.2024 | $386,129,534,586.86 | $35,364,731,418.00 | $3,209.42 |
| 20.11.2024 | $374,925,759,373.26 | $29,767,245,881.04 | $3,112.91 |
| 21.11.2024 | $370,266,265,216.93 | $29,508,936,260.35 | $3,075.19 |
| 22.11.2024 | $405,284,044,226.12 | $55,714,132,904.98 | $3,365.94 |
| 23.11.2024 | $400,787,854,559.33 | $36,536,922,518.79 | $3,327.76 |
| 24.11.2024 | $408,448,492,183.20 | $42,885,423,857.48 | $3,394.04 |
| 25.11.2024 | $405,718,851,021.49 | $30,123,422,893.99 | $3,368.70 |
| 26.11.2024 | $411,314,588,853.18 | $53,625,394,443.87 | $3,417.29 |
| 27.11.2024 | $400,706,261,382.18 | $41,896,722,105.13 | $3,325.64 |
| 28.11.2024 | $441,632,729,137.71 | $48,465,294,233.33 | $3,666.19 |
| 29.11.2024 | $431,207,272,220.64 | $33,082,767,875.13 | $3,579.24 |
| 30.11.2024 | $433,361,301,691.36 | $28,800,628,431.22 | $3,598.19 |
| 01.12.2024 | $446,851,521,665.91 | $31,961,998,508.23 | $3,709.91 |
| 02.12.2024 | $446,664,514,864.59 | $29,705,280,034.46 | $3,708.81 |
| 03.12.2024 | $438,825,980,701.30 | $49,031,522,663.41 | $3,643.86 |
| 04.12.2024 | $436,691,206,026.37 | $39,557,549,415.35 | $3,625.71 |
| 05.12.2024 | $462,490,222,624.57 | $59,744,855,714.20 | $3,839.44 |
| 06.12.2024 | $457,067,221,118.44 | $64,995,601,294.50 | $3,796.87 |
| 07.12.2024 | $483,422,504,163.84 | $55,954,471,926.67 | $4,013.73 |
| 08.12.2024 | $481,889,176,555.68 | $21,959,792,763.54 | $4,000.99 |
| 09.12.2024 | $483,642,898,147.50 | $20,728,146,237.13 | $4,015.78 |
| 10.12.2024 | $446,571,271,919.99 | $59,141,397,866.10 | $3,713.31 |
| 11.12.2024 | $436,749,626,813.99 | $63,643,513,993.15 | $3,626.59 |
| 12.12.2024 | $461,075,934,206.22 | $38,471,623,681.41 | $3,828.11 |
| 13.12.2024 | $466,883,095,805.39 | $47,474,608,675.34 | $3,878.85 |
| 14.12.2024 | $470,469,907,671.54 | $36,218,321,642.50 | $3,907.43 |
| 15.12.2024 | $465,713,274,663.64 | $28,647,722,345.41 | $3,867.00 |
| 16.12.2024 | $477,323,245,356.16 | $24,816,850,994.81 | $3,961.32 |
| 17.12.2024 | $480,940,541,314.61 | $50,679,799,770.94 | $3,992.86 |
| 18.12.2024 | $467,508,439,297.99 | $32,823,036,037.58 | $3,879.41 |
| 19.12.2024 | $436,893,612,673.40 | $50,734,709,374.83 | $3,628.26 |
| 20.12.2024 | $413,858,693,686.70 | $64,452,959,600.86 | $3,434.68 |
| 21.12.2024 | $417,562,064,054.37 | $72,936,574,193.46 | $3,468.66 |
| 22.12.2024 | $401,314,595,520.45 | $32,479,699,770.04 | $3,337.60 |
| 23.12.2024 | $394,984,656,581.52 | $25,811,397,925.98 | $3,275.89 |
| 24.12.2024 | $411,423,031,050.55 | $35,528,067,791.10 | $3,414.64 |
| 25.12.2024 | $420,708,095,541.68 | $24,085,249,644.32 | $3,497.56 |
| 26.12.2024 | $421,029,544,401.60 | $17,503,804,977.00 | $3,494.51 |
| 27.12.2024 | $401,038,436,756.23 | $21,239,977,785.95 | $3,327.79 |
| 28.12.2024 | $400,705,550,098.43 | $24,582,312,087.17 | $3,328.61 |
| 29.12.2024 | $409,451,576,911.00 | $13,861,298,668.65 | $3,397.83 |
| 30.12.2024 | $404,459,649,875.76 | $11,315,432,322.37 | $3,357.33 |
| 31.12.2024 | $404,631,151,447.32 | $27,664,137,021.81 | $3,359.51 |
| 01.01.2025 | $401,972,899,891.30 | $21,466,394,178.62 | $3,336.62 |
| 02.01.2025 | $403,374,380,145.70 | $13,440,599,794.35 | $3,348.97 |
| 03.01.2025 | $415,300,548,992.11 | $22,683,249,623.05 | $3,448.14 |
| 04.01.2025 | $434,290,507,752.41 | $22,019,312,215.31 | $3,604.29 |
| 05.01.2025 | $441,117,087,325.00 | $15,951,962,220.78 | $3,660.38 |
| 06.01.2025 | $438,092,711,283.23 | $12,542,101,206.56 | $3,635.85 |
| 07.01.2025 | $444,015,369,643.70 | $24,440,100,572.59 | $3,687.14 |
| 08.01.2025 | $406,968,109,533.23 | $32,832,589,510.81 | $3,380.02 |
| 09.01.2025 | $400,602,495,132.53 | $35,080,974,963.72 | $3,325.13 |
| 10.01.2025 | $388,324,291,231.47 | $30,096,896,683.04 | $3,219.09 |
| 11.01.2025 | $394,101,246,876.45 | $26,722,437,003.96 | $3,269.18 |
| 12.01.2025 | $395,839,071,861.32 | $11,047,744,222.74 | $3,283.59 |
| 13.01.2025 | $393,199,349,088.33 | $9,699,706,283.26 | $3,264.07 |
| 14.01.2025 | $377,643,507,549.01 | $41,743,898,872.02 | $3,134.55 |
| 15.01.2025 | $388,487,746,270.39 | $22,365,842,880.81 | $3,224.80 |
| 16.01.2025 | $415,058,425,772.06 | $23,773,995,063.83 | $3,447.03 |
| 17.01.2025 | $398,587,196,539.92 | $25,012,556,602.91 | $3,309.45 |
| 18.01.2025 | $419,024,911,827.79 | $27,778,832,363.77 | $3,477.28 |
| 19.01.2025 | $398,761,138,447.41 | $32,195,594,202.13 | $3,309.10 |
| 20.01.2025 | $388,676,714,260.87 | $59,678,736,709.75 | $3,208.14 |
| 21.01.2025 | $393,073,139,255.55 | $49,563,768,850.78 | $3,263.07 |
| 22.01.2025 | $400,135,429,379.41 | $33,762,939,512.70 | $3,326.03 |
| 23.01.2025 | $390,083,338,462.87 | $21,782,301,388.38 | $3,237.30 |
| 24.01.2025 | $401,547,418,905.65 | $33,863,218,042.43 | $3,332.58 |
| 25.01.2025 | $398,942,774,193.46 | $25,895,320,216.87 | $3,311.85 |
| 26.01.2025 | $400,427,749,273.57 | $12,706,329,663.41 | $3,320.13 |
| 27.01.2025 | $390,058,879,989.86 | $13,000,445,022.22 | $3,232.28 |
| 28.01.2025 | $382,221,069,555.61 | $41,151,086,046.08 | $3,173.53 |
| 29.01.2025 | $370,532,757,630.74 | $19,807,794,444.48 | $3,076.49 |
| 30.01.2025 | $375,574,817,164.76 | $22,051,422,147.78 | $3,114.44 |
| 31.01.2025 | $391,509,879,851.79 | $19,504,592,311.36 | $3,248.25 |
| 01.02.2025 | $396,910,231,325.11 | $31,441,846,706.25 | $3,296.39 |
| 02.02.2025 | $376,840,076,476.98 | $18,969,060,074.55 | $3,125.04 |
| 03.02.2025 | $344,091,054,313.72 | $38,896,518,795.21 | $2,862.70 |
| 04.02.2025 | $346,820,394,641.11 | $96,588,727,629.46 | $2,877.81 |
| 05.02.2025 | $329,090,090,858.62 | $52,737,830,809.63 | $2,740.38 |
| 06.02.2025 | $335,828,291,113.45 | $30,026,391,038.27 | $2,790.55 |
| 07.02.2025 | $323,756,512,126.75 | $31,349,967,107.98 | $2,686.66 |
| 08.02.2025 | $315,636,240,722.98 | $30,948,837,988.08 | $2,623.45 |
| 09.02.2025 | $317,758,860,998.56 | $16,335,613,332.59 | $2,635.60 |
| 10.02.2025 | $317,369,673,472.61 | $17,155,535,243.91 | $2,632.54 |
| 11.02.2025 | $320,711,545,303.19 | $18,843,420,567.43 | $2,660.30 |
| 12.02.2025 | $313,943,237,177.07 | $21,212,910,085.21 | $2,603.03 |
| 13.02.2025 | $329,492,522,913.44 | $26,503,660,438.85 | $2,736.27 |
| 14.02.2025 | $322,584,072,350.28 | $18,938,191,215.30 | $2,675.71 |
| 15.02.2025 | $328,399,065,363.06 | $17,416,785,872.70 | $2,724.67 |
| 16.02.2025 | $324,625,278,431.53 | $8,896,321,414.56 | $2,692.82 |
| 17.02.2025 | $320,529,173,059.01 | $8,757,895,115.48 | $2,659.90 |
| 18.02.2025 | $330,464,530,098.92 | $24,666,373,348.43 | $2,741.91 |
| 19.02.2025 | $321,688,672,383.75 | $24,353,300,611.51 | $2,669.49 |
| 20.02.2025 | $327,248,168,186.76 | $13,398,586,820.91 | $2,714.80 |
| 21.02.2025 | $330,517,520,397.10 | $14,550,027,648.52 | $2,741.59 |
| 22.02.2025 | $320,508,273,451.56 | $31,770,375,573.39 | $2,658.35 |
| 23.02.2025 | $333,381,856,893.82 | $17,576,653,979.15 | $2,764.36 |
| 24.02.2025 | $340,712,999,974.14 | $21,394,599,890.27 | $2,827.18 |
| 25.02.2025 | $301,769,340,440.05 | $31,014,455,208.76 | $2,503.10 |
| 26.02.2025 | $301,064,649,480.55 | $42,875,934,003.32 | $2,495.32 |
| 27.02.2025 | $280,668,025,121.23 | $28,109,120,496.70 | $2,325.85 |
| 28.02.2025 | $277,936,135,130.74 | $89,259,450,649.58 | $2,305.32 |
| 01.03.2025 | $269,516,471,615.16 | $32,905,594,283.01 | $2,235.20 |
| 02.03.2025 | $266,823,935,338.24 | $16,103,021,679.02 | $2,212.82 |
| 03.03.2025 | $303,306,117,779.77 | $37,907,412,347.34 | $2,517.34 |
| 04.03.2025 | $259,111,889,993.76 | $33,501,080,617.48 | $2,148.20 |
| 05.03.2025 | $261,805,780,842.55 | $35,524,086,282.77 | $2,171.50 |
| 06.03.2025 | $270,490,243,838.01 | $22,236,307,931.76 | $2,241.38 |
| 07.03.2025 | $265,270,135,615.10 | $19,895,800,679.33 | $2,202.32 |
| 08.03.2025 | $257,899,503,839.81 | $21,716,710,066.09 | $2,140.75 |
| 09.03.2025 | $265,129,957,012.70 | $11,257,666,715.80 | $2,200.00 |
| 10.03.2025 | $243,298,514,477.01 | $17,577,023,963.69 | $2,017.27 |
| 11.03.2025 | $226,713,493,940.29 | $36,577,317,615.22 | $1,879.12 |
| 12.03.2025 | $232,024,934,655.65 | $30,046,602,111.89 | $1,921.31 |
| 13.03.2025 | $230,443,739,229.91 | $24,499,314,730.70 | $1,910.66 |
| 14.03.2025 | $224,658,866,951.87 | $19,212,414,462.18 | $1,862.79 |
| 15.03.2025 | $230,476,916,425.02 | $12,949,972,214.27 | $1,910.67 |
| 16.03.2025 | $233,970,291,611.37 | $6,944,891,086.05 | $1,939.79 |
| 17.03.2025 | $227,688,957,214.28 | $9,486,242,392.18 | $1,887.76 |
| 18.03.2025 | $232,725,366,276.40 | $11,251,166,846.25 | $1,929.18 |
| 19.03.2025 | $233,152,161,415.72 | $10,887,619,567.39 | $1,932.80 |
| 20.03.2025 | $248,434,080,718.19 | $20,374,739,988.65 | $2,060.73 |
| 21.03.2025 | $238,984,217,654.17 | $14,303,790,085.62 | $1,980.83 |
| 22.03.2025 | $236,980,043,535.89 | $9,890,112,887.28 | $1,964.53 |
| 23.03.2025 | $238,753,335,160.58 | $6,195,605,844.54 | $1,979.54 |
| 24.03.2025 | $241,404,254,258.08 | $7,991,413,702.68 | $2,001.05 |
| 25.03.2025 | $250,648,654,235.63 | $15,676,451,247.55 | $2,077.74 |
| 26.03.2025 | $249,404,519,198.06 | $12,563,169,733.01 | $2,068.60 |
| 27.03.2025 | $242,347,645,799.66 | $14,024,859,854.91 | $2,009.88 |
| 28.03.2025 | $241,580,699,763.48 | $12,136,188,059.42 | $2,003.30 |
| 29.03.2025 | $228,784,244,898.25 | $18,419,487,648.40 | $1,896.92 |
| 30.03.2025 | $220,262,156,018.89 | $12,924,117,064.88 | $1,829.27 |
| 31.03.2025 | $217,784,813,538.98 | $10,056,531,345.16 | $1,805.34 |
| 01.04.2025 | $219,908,040,559.45 | $17,022,367,813.89 | $1,824.21 |
| 02.04.2025 | $230,031,614,721.63 | $15,899,367,803.55 | $1,907.17 |
| 03.04.2025 | $216,667,567,217.01 | $23,450,470,660.98 | $1,795.76 |
| 04.04.2025 | $219,762,279,056.23 | $16,999,031,833.16 | $1,818.28 |
| 05.04.2025 | $218,925,876,283.94 | $19,459,233,591.30 | $1,814.48 |
| 06.04.2025 | $217,957,146,409.93 | $6,780,827,627.55 | $1,809.94 |
| 07.04.2025 | $190,295,586,491.22 | $23,485,484,227.16 | $1,574.63 |
| 08.04.2025 | $188,565,143,892.71 | $49,416,724,296.56 | $1,555.91 |
| 09.04.2025 | $177,496,121,145.53 | $22,451,028,357.38 | $1,471.36 |
| 10.04.2025 | $200,623,016,236.85 | $41,589,589,714.85 | $1,662.53 |
| 11.04.2025 | $183,947,227,079.43 | $20,486,375,929.11 | $1,523.93 |
| 12.04.2025 | $189,185,664,203.68 | $14,195,085,224.78 | $1,568.13 |
| 13.04.2025 | $198,696,438,258.60 | $11,756,571,644.48 | $1,645.86 |
| 14.04.2025 | $192,382,635,779.78 | $13,775,001,676.61 | $1,595.42 |
| 15.04.2025 | $195,686,083,638.75 | $15,415,724,739.82 | $1,621.54 |
| 16.04.2025 | $191,837,036,865.40 | $11,786,525,215.18 | $1,587.82 |
| 17.04.2025 | $190,419,833,063.12 | $13,120,084,885.87 | $1,577.71 |
| 18.04.2025 | $191,135,638,825.24 | $9,437,178,720.87 | $1,583.48 |
| 19.04.2025 | $191,865,697,060.92 | $5,254,078,676.88 | $1,589.15 |
| 20.04.2025 | $194,945,047,366.35 | $5,148,626,529.40 | $1,615.05 |
| 21.04.2025 | $191,374,869,502.39 | $6,695,768,150.02 | $1,585.46 |
| 22.04.2025 | $190,376,888,818.47 | $15,275,062,279.39 | $1,577.45 |
| 23.04.2025 | $212,582,611,840.14 | $24,271,980,430.95 | $1,759.71 |
| 24.04.2025 | $216,572,719,914.55 | $22,099,177,230.62 | $1,793.97 |
| 25.04.2025 | $213,593,284,213.58 | $12,923,295,609.97 | $1,769.39 |
| 26.04.2025 | $215,954,892,518.00 | $15,656,748,328.78 | $1,788.80 |
| 27.04.2025 | $219,830,529,458.71 | $10,293,614,895.78 | $1,821.27 |
| 28.04.2025 | $216,533,502,206.27 | $9,632,458,065.11 | $1,793.69 |
| 29.04.2025 | $217,264,115,049.68 | $16,777,384,305.89 | $1,799.50 |
| 30.04.2025 | $216,596,941,729.72 | $13,994,558,644.12 | $1,796.97 |
| 01.05.2025 | $216,623,334,477.09 | $13,644,627,083.29 | $1,794.05 |
| 02.05.2025 | $221,969,602,979.55 | $14,310,565,589.05 | $1,838.85 |
| 03.05.2025 | $222,269,022,299.28 | $11,686,301,446.49 | $1,841.43 |
| 04.05.2025 | $221,494,950,784.03 | $6,704,990,478.82 | $1,834.50 |
| 05.05.2025 | $218,216,268,630.87 | $7,479,845,748.83 | $1,808.16 |
| 06.05.2025 | $219,769,896,301.20 | $10,545,233,503.35 | $1,820.00 |
| 07.05.2025 | $219,305,875,804.56 | $11,950,393,736.53 | $1,816.17 |
| 08.05.2025 | $218,569,578,701.42 | $47,111,217,119.50 | $1,810.32 |
| 09.05.2025 | $264,994,998,215.95 | $35,992,825,075.05 | $2,197.56 |
| 10.05.2025 | $282,636,716,534.09 | $44,566,779,461.55 | $2,341.41 |
| 11.05.2025 | $312,095,621,694.14 | $29,947,910,159.03 | $2,583.68 |
| 12.05.2025 | $302,727,255,563.51 | $26,138,286,410.23 | $2,507.47 |
| 13.05.2025 | $300,976,824,863.03 | $31,524,626,114.98 | $2,492.43 |
| 14.05.2025 | $322,977,150,438.36 | $32,279,895,881.64 | $2,676.64 |
| 15.05.2025 | $314,022,060,127.05 | $28,150,234,190.93 | $2,603.72 |
| 16.05.2025 | $306,933,361,055.93 | $26,211,434,557.72 | $2,542.30 |
| 17.05.2025 | $307,619,694,635.77 | $21,130,441,534.97 | $2,544.39 |
| 18.05.2025 | $298,789,831,687.00 | $17,185,510,890.70 | $2,475.05 |
| 19.05.2025 | $296,863,390,804.25 | $24,797,434,472.36 | $2,465.34 |
| 20.05.2025 | $305,077,067,863.08 | $25,363,871,274.83 | $2,526.99 |
| 20.05.2025 | $303,101,208,499.41 | $23,146,348,940.54 | $2,511.89 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
