Обсяг торгів на біржі Coinbase Pro за 24 години становить $1,465,022,302 та має 213 торгових пар. Біржа Coinbase Pro займає 2 місце на ринку криптовалютних бірж із загальним обсягом 11.11%.
Дані біржових ринків Coinbase Pro в реальному часі. Будьте в курсі останніх змін цін на криптовалюту на біржі. Використовуйте дані ринку біржі, щоби вигідно купити або продати криптовалюту.
Coinbase Pro
2
213
$1,465,022,302
11.11%
№ | Монета | Пара | Ціна | Обсяг (24 год) | Обсяг (%) | Торги (24 год) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $57,129.76 | $1,093,174,683 | 46.23% | 327,812 |
2 | Ethereum | ETH/USD | $3,080.69 | $428,313,864 | 18.11% | 379,926 |
3 | Solana | SOL/USD | $125.47 | $169,343,259 | 7.16% | - |
4 | Tether | USDT/USD | $1.000 | $134,179,824 | 5.67% | 28,813 |
5 | Dogecoin | DOGE/USD | $0.102 | $57,787,328 | 2.44% | 136,758 |
6 | Bitcoin | BTC/USDT | $57,209.57 | $54,543,792 | 2.31% | 15,446 |
7 | Bitcoin | BTC/EUR | $57,124.67 | $34,860,933 | 1.47% | 91,419 |
8 | Shiba Inu | SHIB/USD | $0.0000140200 | $31,979,356 | 1.35% | - |
9 | Bitcoin | BTC/GBP | $57,137.41 | $24,776,624 | 1.05% | 33,708 |
10 | Chainlink | LINK/USD | $12.12 | $23,429,336 | 0.99% | 65,257 |
11 | Litecoin | LTC/USD | $62.34 | $20,107,462 | 0.85% | 65,015 |
12 | Ethereum | ETH/USDT | $3,097.43 | $18,129,129 | 0.77% | 19,263 |
13 | Avalanche | AVAX/USD | $23.81 | $16,591,522 | 0.7% | - |
14 | Tether | USDT/EUR | $0.999 | $15,111,213 | 0.64% | 31,707 |
15 | Ethereum | ETH/EUR | $3,069.23 | $13,183,297 | 0.56% | 95,247 |
16 | Polkadot | DOT/USD | $5.41 | $12,511,503 | 0.53% | 25,196 |
17 | Fetch | FET/USD | $1.18 | $12,477,717 | 0.53% | 9,910 |
18 | Ethereum | ETH/BTC | $3,078.36 | $12,453,534 | 0.53% | 37,570 |
19 | Bitcoin Cash | BCH/USD | $327.48 | $12,217,325 | 0.52% | 31,047 |
20 | Stellar | XLM/USD | $0.0845 | $11,809,074 | 0.5% | 64,233 |
21 | Solana | SOL/EUR | $126.55 | $11,345,577 | 0.48% | - |
22 | Cardano | ADA/USD | $0.358 | $9,288,060 | 0.39% | 78,924 |
23 | Usd Coin | USDC/EUR | $1.000 | $8,996,074 | 0.38% | 30,391 |
24 | Tellor | TRB/USD | $77.30 | $7,573,003 | 0.32% | 4,119 |
25 | Solana | SOL/USDT | $126.79 | $7,397,735 | 0.31% | - |
26 | Internet Computer | ICP/USD | $6.59 | $6,919,476 | 0.29% | 181,447 |
27 | Polygon | MATIC/USD | $0.475 | $6,638,515 | 0.28% | 52,429 |
28 | Ethereum | ETH/GBP | $3,076.12 | $5,686,129 | 0.24% | 49,150 |
29 | Uniswap | UNI/USD | $7.44 | $5,603,181 | 0.24% | 33,518 |
30 | Usd Coin | USDC/GBP | $1.000 | $5,093,994 | 0.22% | 1,892 |
31 | The Graph | GRT/USD | $0.169 | $4,944,666 | 0.21% | 47,971 |
32 | Filecoin | FIL/USD | $3.62 | $4,758,869 | 0.2% | 37,544 |
33 | Aave | AAVE/USD | $77.34 | $4,353,262 | 0.18% | 27,332 |
34 | Tether | USDT/GBP | $0.999 | $3,854,527 | 0.16% | 9,962 |
35 | Sushiswap | SUSHI/USD | $0.629 | $3,802,730 | 0.16% | 24,581 |
36 | Maker | MKR/USD | $2,192.40 | $3,686,429 | 0.16% | 29,276 |
37 | Ethereum Classic | ETC/USD | $20.33 | $2,869,669 | 0.12% | 50,838 |
38 | Cosmos | ATOM/USD | $5.77 | $2,385,926 | 0.1% | 28,575 |
39 | Solana | SOL/GBP | $126.16 | $2,122,130 | 0.09% | - |
40 | Curve Dao Token | CRV/USD | $0.234 | $1,999,190 | 0.08% | 9,328 |
41 | Truefi Token | TRU/USD | $0.0946 | $1,648,242 | 0.07% | - |
42 | Solana | SOL/BTC | $126.90 | $1,561,896 | 0.07% | - |
43 | Amp | AMP/USD | $0.004190 | $1,534,550 | 0.06% | - |
44 | Dogecoin | DOGE/USDT | $0.103 | $1,492,429 | 0.06% | 12,786 |
45 | Quant | QNT/USD | $70.24 | $1,459,719 | 0.06% | 30,928 |
46 | Algorand | ALGO/USD | $0.127 | $1,413,272 | 0.06% | 53,622 |
47 | Horizen | ZEN/USD | $7.85 | $1,298,565 | 0.05% | - |
48 | Lcx | LCX/USD | $0.161 | $1,245,592 | 0.05% | - |
49 | 0x | ZRX/USD | $0.288 | $1,214,499 | 0.05% | 28,022 |
50 | Alchemy Pay | ACH/USD | $0.0201 | $1,196,567 | 0.05% | - |
51 | Litecoin | LTC/EUR | $62.54 | $1,178,582 | 0.05% | 11,269 |
52 | Avalanche | AVAX/EUR | $23.71 | $1,169,194 | 0.05% | - |
53 | Dogecoin | DOGE/EUR | $0.102 | $1,167,623 | 0.05% | 12,885 |
54 | Loopring | LRC/USD | $0.140 | $1,087,847 | 0.05% | 8,015 |
55 | Bitcoin Cash | BCH/BTC | $321.68 | $1,038,037 | 0.04% | 4,376 |
56 | Shiba Inu | SHIB/USDT | $0.0000144022 | $1,027,054 | 0.04% | - |
57 | Shiba Inu | SHIB/EUR | $0.0000138375 | $957,027 | 0.04% | - |
58 | Solana | SOL/ETH | $126.17 | $911,548 | 0.04% | - |
59 | Polkadot | DOT/USDT | $5.40 | $898,107 | 0.04% | 2,769 |
60 | Eos | EOS/USD | $0.480 | $878,713 | 0.04% | 18,195 |
61 | Synthetix Network Token | SNX/USD | $1.56 | $861,213 | 0.04% | 37,182 |
62 | Zcash | ZEC/USD | $17.56 | $785,278 | 0.03% | 11,695 |
63 | Livepeer | LPT/USD | $12.22 | $781,996 | 0.03% | 18,025 |
64 | Yearn Finance | YFI/USD | $5,618.93 | $767,039 | 0.03% | 22,067 |
65 | Cardano | ADA/EUR | $0.353 | $761,264 | 0.03% | 11,597 |
66 | Polkadot | DOT/EUR | $5.39 | $754,825 | 0.03% | 4,071 |
67 | Tezos | XTZ/USD | $0.665 | $751,558 | 0.03% | 18,058 |
68 | Enzyme | MLN/USD | $20.15 | $749,322 | 0.03% | - |
69 | Polygon | MATIC/EUR | $0.475 | $740,561 | 0.03% | 6,741 |
70 | Crypto Com Coin | CRO/USD | $0.0827 | $684,169 | 0.03% | - |
71 | Bitcoin Cash | BCH/EUR | $321.81 | $675,078 | 0.03% | 3,210 |
72 | Avalanche | AVAX/USDT | $24.02 | $663,254 | 0.03% | - |
73 | Compound | COMP/USD | $44.23 | $658,656 | 0.03% | 35,019 |
74 | Chainlink | LINK/EUR | $12.25 | $652,518 | 0.03% | 7,035 |
75 | 1inch | 1INCH/USD | $0.332 | $622,743 | 0.03% | 14,696 |
76 | Litecoin | LTC/BTC | $62.69 | $591,557 | 0.03% | 7,148 |
77 | Skale Network | SKL/USD | $0.0397 | $587,997 | 0.02% | 18,289 |
78 | Avalanche | AVAX/BTC | $23.88 | $583,894 | 0.02% | - |
79 | Ankr | ANKR/USD | $0.0248 | $571,773 | 0.02% | 27,038 |
80 | Decentraland | MANA/USD | $0.281 | $542,773 | 0.02% | 8,382 |
81 | Wrapped Bitcoin | WBTC/BTC | $57,414.62 | $534,987 | 0.02% | 485 |
82 | Cartesi | CTSI/USD | $0.132 | $530,885 | 0.02% | 58,399 |
83 | Internet Computer | ICP/USDT | $6.44 | $511,758 | 0.02% | 77,955 |
84 | Aave | AAVE/EUR | $77.18 | $507,197 | 0.02% | 1,786 |
85 | Multi Collateral Dai | DAI/USD | $1.00 | $503,140 | 0.02% | 30,380 |
86 | Wrapped Bitcoin | WBTC/USD | $57,020.83 | $482,121 | 0.02% | 1,238 |
87 | Origintrail | TRAC/USD | $0.639 | $479,557 | 0.02% | - |
88 | Coti | COTI/USD | $0.0734 | $456,071 | 0.02% | - |
89 | Chiliz | CHZ/USD | $0.0607 | $440,889 | 0.02% | 22,366 |
90 | Fetch | FET/USDT | $1.18 | $437,293 | 0.02% | 2,257 |
91 | Harvest Finance | FARM/USD | $37.70 | $402,638 | 0.02% | 212,031 |
92 | Cardano | ADA/GBP | $0.353 | $375,501 | 0.02% | 10,616 |
93 | Uma | UMA/USD | $1.86 | $356,388 | 0.02% | 18,504 |
94 | Litecoin | LTC/GBP | $62.18 | $338,552 | 0.01% | 8,510 |
95 | Suku | SUKU/USD | $0.0662 | $336,371 | 0.01% | - |
96 | Mask Network | MASK/USD | $2.04 | $328,827 | 0.01% | 16,354 |
97 | Origin Protocol | OGN/USD | $0.0780 | $320,999 | 0.01% | 7,198 |
98 | Fox Token | FOX/USD | $0.0475 | $311,354 | 0.01% | - |
99 | Orion Protocol | ORN/USD | $1.26 | $310,009 | 0.01% | - |
100 | Rlc | RLC/USD | $1.65 | $307,578 | 0.01% | 8,569 |
101 | Dogecoin | DOGE/GBP | $0.101 | $299,502 | 0.01% | 8,847 |
102 | Kyber Network | KNC/USD | $0.440 | $297,311 | 0.01% | 6,196 |
103 | Chainlink | LINK/GBP | $12.22 | $294,019 | 0.01% | 5,448 |
104 | Assemble Protocol | ASM/USD | $0.0190 | $288,327 | 0.01% | - |
105 | Numeraire | NMR/USD | $13.02 | $288,063 | 0.01% | 7,608 |
106 | Stellar | XLM/EUR | $0.0832 | $279,544 | 0.01% | 6,648 |
107 | Badger Dao | BADGER/USD | $2.49 | $266,194 | 0.01% | - |
108 | The Graph | GRT/EUR | $0.169 | $258,428 | 0.01% | 3,435 |
109 | Dogecoin | DOGE/BTC | $0.102 | $252,000 | 0.01% | 11,199 |
110 | Dash | DASH/USD | $21.25 | $250,216 | 0.01% | 10,280 |
111 | Civic | CVC/USD | $0.0848 | $247,702 | 0.01% | - |
112 | Perpetual Protocol | PERP/USD | $0.541 | $246,414 | 0.01% | - |
113 | Polkadot | DOT/BTC | $5.49 | $236,441 | 0.01% | 2,287 |
114 | Decentraland | MANA/EUR | $0.277 | $229,263 | 0.01% | 1,237 |
115 | Axie Infinity | AXS/USD | $4.81 | $228,315 | 0.01% | - |
116 | Iotex | IOTX/USD | $0.0364 | $218,096 | 0.01% | - |
117 | Request | REQ/USD | $0.0931 | $203,723 | 0.01% | - |
118 | Alchemix | ALCX/USD | $14.89 | $192,667 | 0.01% | - |
119 | Basic Attention Token | BAT/USD | $0.162 | $192,270 | 0.01% | 6,894 |
120 | Clover | CLV/USD | $0.0430 | $188,122 | 0.01% | - |
121 | Rarible | RARI/USD | $1.74 | $184,890 | 0.01% | - |
122 | Uniswap | UNI/EUR | $7.47 | $183,060 | 0.01% | - |
123 | Shiba Inu | SHIB/GBP | $0.0000140305 | $177,237 | 0.01% | - |
124 | Cardano | ADA/BTC | $0.350 | $176,436 | 0.01% | 9,701 |
125 | Chainlink | LINK/BTC | $12.19 | $175,021 | 0.01% | 4,967 |
126 | Polygon | MATIC/GBP | $0.474 | $174,479 | 0.01% | 6,742 |
127 | Arpa Chain | ARPA/USD | $0.0358 | $173,159 | 0.01% | - |
128 | Ampleforth Governance Token | FORTH/USD | $2.61 | $167,687 | 0.01% | 6,614 |
129 | Internet Computer | ICP/BTC | $6.45 | $163,583 | 0.01% | 23,953 |
130 | Xyo | XYO/USD | $0.006010 | $162,828 | 0.01% | - |
131 | Internet Computer | ICP/GBP | $6.44 | $161,059 | 0.01% | 18,447 |
132 | Filecoin | FIL/EUR | $3.55 | $159,809 | 0.01% | 1,662 |
133 | Bitcoin Cash | BCH/GBP | $320.47 | $154,985 | 0.01% | 2,804 |
134 | Internet Computer | ICP/EUR | $6.44 | $148,488 | 0.01% | 26,720 |
135 | Eos | EOS/EUR | $0.482 | $147,256 | 0.01% | 2,105 |
136 | Cardano | ADA/ETH | $0.352 | $146,103 | 0.01% | 13,689 |
137 | Polygon | MATIC/BTC | $0.477 | $140,353 | 0.01% | 9,084 |
138 | Ethereum Classic | ETC/EUR | $20.33 | $139,416 | 0.01% | 21,243 |
139 | District0x | DNT/USD | $0.0393 | $136,774 | 0.01% | - |
140 | Stellar | XLM/BTC | $0.0835 | $134,014 | 0.01% | 11,369 |
141 | Radicle | RAD/USD | $1.16 | $131,313 | 0.01% | - |
142 | Balancer | BAL/USD | $2.35 | $126,206 | 0.01% | 15,880 |
143 | Storj | STORJ/USD | $0.305 | $125,113 | 0.01% | 12,153 |
144 | Aave | AAVE/BTC | $77.67 | $123,397 | 0.01% | 3,949 |
145 | Nkn | NKN/USD | $0.0664 | $122,611 | 0.01% | 6,417 |
146 | Curve Dao Token | CRV/EUR | $0.234 | $119,790 | 0.01% | 1,973 |
147 | Band Protocol | BAND/USD | $1.03 | $115,136 | 0% | 8,066 |
148 | Filecoin | FIL/BTC | $3.56 | $106,683 | 0% | 3,743 |
149 | Orchid | OXT/USD | $0.0608 | $102,729 | 0% | 10,171 |
150 | Cosmos | ATOM/EUR | $5.70 | $99,116 | 0% | - |
151 | Curve Dao Token | CRV/BTC | $0.235 | $97,878 | 0% | 1,010 |
152 | Adventure Gold | AGLD/USD | $0.808 | $95,520 | 0% | - |
153 | Algorand | ALGO/EUR | $0.127 | $95,088 | 0% | 3,212 |
154 | Chiliz | CHZ/EUR | $0.0597 | $93,521 | 0% | 3,103 |
155 | Kryll | KRL/USD | $0.413 | $88,740 | 0% | - |
156 | Cosmos | ATOM/BTC | $5.74 | $82,184 | 0% | 3,422 |
157 | Polkadot | DOT/GBP | $5.40 | $77,710 | 0% | 2,150 |
158 | Bancor | BNT/USD | $0.529 | $75,435 | 0% | 7,512 |
159 | The Graph | GRT/BTC | $0.169 | $72,283 | 0% | 4,807 |
160 | 1inch | 1INCH/BTC | $0.343 | $71,130 | 0% | 1,062 |
161 | Synthetix Network Token | SNX/EUR | $1.59 | $70,655 | 0% | 7,566 |
162 | Tezos | XTZ/EUR | $0.659 | $67,985 | 0% | 2,654 |
163 | Algorand | ALGO/GBP | $0.127 | $67,388 | 0% | 4,573 |
164 | Aave | AAVE/GBP | $78.48 | $65,721 | 0% | 2,552 |
165 | Uniswap | UNI/BTC | $7.44 | $65,487 | 0% | 3,527 |
166 | Eos | EOS/BTC | $0.490 | $62,644 | 0% | 2,350 |
167 | Chiliz | CHZ/USDT | $0.0603 | $59,824 | 0% | 2,566 |
168 | Tezos | XTZ/BTC | $0.669 | $55,653 | 0% | 2,155 |
169 | The Graph | GRT/GBP | $0.173 | $53,282 | 0% | 2,411 |
170 | Power Ledger | POWR/USD | $0.167 | $52,876 | 0% | - |
171 | Chainlink | LINK/ETH | $12.23 | $48,284 | 0% | 6,768 |
172 | Function X | FX/USD | $0.104 | $46,950 | 0% | - |
173 | Braintrust | BTRST/USD | $0.459 | $45,864 | 0% | - |
174 | Ethereum | ETH/DAI | $3,086.38 | $44,141 | 0% | 5,729 |
175 | 1inch | 1INCH/EUR | $0.328 | $43,643 | 0% | 2,551 |
176 | Curve Dao Token | CRV/GBP | $0.235 | $42,411 | 0% | 1,975 |
177 | Cosmos | ATOM/GBP | $5.80 | $41,346 | 0% | - |
178 | Filecoin | FIL/GBP | $3.60 | $39,458 | 0% | 2,213 |
179 | Algorand | ALGO/BTC | $0.127 | $37,061 | 0% | 4,368 |
180 | Mask Network | MASK/USDT | $1.97 | $33,082 | 0% | 8,466 |
181 | Chiliz | CHZ/GBP | $0.0611 | $31,646 | 0% | 1,926 |
182 | Mask Network | MASK/GBP | $1.95 | $29,986 | 0% | 502 |
183 | Ethereum Classic | ETC/GBP | $20.15 | $29,499 | 0% | 4,494 |
184 | 1inch | 1INCH/GBP | $0.332 | $28,757 | 0% | 1,009 |
185 | Mask Network | MASK/EUR | $1.98 | $28,352 | 0% | 1,768 |
186 | Crypto Com Coin | CRO/EUR | $0.0836 | $28,341 | 0% | - |
187 | Uniswap | UNI/GBP | $7.36 | $26,784 | 0% | - |
188 | Compound | COMP/BTC | $43.64 | $24,013 | 0% | 3,593 |
189 | Ankr | ANKR/EUR | $0.0248 | $23,426 | 0% | 6,742 |
190 | Loopring | LRC/BTC | $0.140 | $20,923 | 0% | 999 |
191 | Dash | DASH/BTC | $21.56 | $18,793 | 0% | 1,550 |
192 | Basic Attention Token | BAT/BTC | $0.166 | $18,427 | 0% | 1,774 |
193 | Synthetix Network Token | SNX/BTC | $1.54 | $17,760 | 0% | 3,247 |
194 | Yearn Finance | YFI/BTC | $5,548.13 | $17,271 | 0% | 3,709 |
195 | Balancer | BAL/BTC | $2.36 | $16,754 | 0% | 1,964 |
196 | Ethereum Classic | ETC/BTC | $20.65 | $16,187 | 0% | 8,001 |
197 | Basic Attention Token | BAT/ETH | $0.163 | $15,786 | 0% | 1,283 |
198 | Basic Attention Token | BAT/EUR | $0.160 | $15,698 | 0% | 774 |
199 | Tezos | XTZ/GBP | $0.652 | $15,297 | 0% | 2,917 |
200 | Axie Infinity | AXS/USDT | $4.95 | $14,511 | 0% | - |
201 | Axie Infinity | AXS/EUR | $4.99 | $10,424 | 0% | - |
202 | Maker | MKR/BTC | $2,172.35 | $10,397 | 0% | 1,820 |
203 | Decentraland | MANA/ETH | $0.278 | $9,452 | 0% | 1,370 |
204 | Gyen | GYEN/USD | $0.006150 | $6,369 | 0% | - |
205 | Zcash | ZEC/BTC | $17.85 | $6,334 | 0% | 1,411 |
206 | Synthetix Network Token | SNX/GBP | $1.53 | $6,046 | 0% | 2,728 |
207 | Crypto Com Coin | CRO/USDT | $0.0832 | $5,334 | 0% | - |
208 | Ankr | ANKR/GBP | $0.0247 | $5,311 | 0% | 1,569 |
209 | Ankr | ANKR/BTC | $0.0257 | $4,144 | 0% | 4,087 |
210 | Decentraland | MANA/BTC | $0.286 | $4,099 | 0% | 1,460 |
211 | Axie Infinity | AXS/BTC | $4.90 | $3,384 | 0% | - |
212 | Rai | RAI/USD | $2.90 | $924 | 0% | 900 |
213 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Гаманець, який не використовувався більше 12 років, неочікуванно перемістив 119 BTC на суму $6,9 мільйона на іншу адресу. ...
Читати даліНевідомий криптовалютний гаманець вивів з біржі Binance активи на понад $120 мільйонів, включаючи стейблкоїни, мемкоїни та провідні криптовалюти. ...
Читати даліЦіна Ethereum може отримати значний імпульс завдяки вливанням в майбутні американські спотові Ethereum-ETF, тоді як Bitcoin зіткнеться з труднощами через виплати кредиторам Mt.Gox. ...
Читати даліВисловіть свою підтримку проекту, зробивши добровільний внесок. Ваші пожертвування допоможуть нам обслуговувати та розвивати brokker.news, щоб ви могли отримувати актуальні ціни на понад 2000 криптовалют у режимі реального часу.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481