Обсяг торгів на біржі AscendEX (Bitmax) за 24 години становить $533,058,129 та має 172 торгових пар. Біржа AscendEX (Bitmax) займає 8 місце на ринку криптовалютних бірж із загальним обсягом 4.04%.
Дані біржових ринків AscendEX (Bitmax) в реальному часі. Будьте в курсі останніх змін цін на криптовалюту на біржі. Використовуйте дані ринку біржі, щоби вигідно купити або продати криптовалюту.
AscendEX (Bitmax)
8
172
$533,058,129
4.04%
№ | Монета | Пара | Ціна | Обсяг (24 год) | Обсяг (%) | Торги (24 год) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $57,060.50 | $271,339,988 | 51.89% | 1,530 |
2 | Ethereum | ETH/USDT | $3,072.25 | $146,403,046 | 28% | 1,525 |
3 | Xrp | XRP/USDT | $0.427 | $31,564,021 | 6.04% | 1,491 |
4 | Binance Coin | BNB/USDT | $512.55 | $7,694,991 | 1.47% | 1,517 |
5 | Solana | SOL/USDT | $126.49 | $6,907,741 | 1.32% | 1,018 |
6 | Cardano | ADA/USDT | $0.352 | $3,539,091 | 0.68% | 1,522 |
7 | Dogecoin | DOGE/USDT | $0.103 | $3,133,846 | 0.6% | 1,467 |
8 | Filecoin | FIL/USDT | $3.62 | $2,514,385 | 0.48% | 986 |
9 | Avalanche | AVAX/USDT | $24.09 | $2,170,915 | 0.42% | - |
10 | Near Protocol | NEAR/USDT | $4.48 | $2,095,729 | 0.4% | - |
11 | Tron | TRX/USDT | $0.126 | $2,065,102 | 0.39% | 1,519 |
12 | Shiba Inu | SHIB/USDT | $0.0000142343 | $2,016,406 | 0.39% | - |
13 | Cosmos | ATOM/USDT | $5.84 | $1,992,469 | 0.38% | 1,500 |
14 | Eos | EOS/USDT | $0.487 | $1,810,023 | 0.35% | 1,460 |
15 | Chainlink | LINK/USDT | $12.23 | $1,618,314 | 0.31% | 1,493 |
16 | Bitmax Token | ASD/USDT | $0.0420 | $1,267,163 | 0.24% | - |
17 | Polygon | MATIC/USDT | $0.482 | $1,249,958 | 0.24% | 1,439 |
18 | Fetch | FET/USDT | $1.19 | $1,063,514 | 0.2% | 1,386 |
19 | Neo | NEO/USDT | $9.33 | $950,672 | 0.18% | 1,474 |
20 | 0x | ZRX/USDT | $0.290 | $880,225 | 0.17% | 1,488 |
21 | Ontology | ONT/USDT | $0.166 | $874,222 | 0.17% | 1,437 |
22 | Nem | XEM/USDT | $0.0124 | $857,430 | 0.16% | 1,476 |
23 | Basic Attention Token | BAT/USDT | $0.163 | $804,203 | 0.15% | 1,443 |
24 | Zilliqa | ZIL/USDT | $0.0148 | $796,729 | 0.15% | 1,450 |
25 | Vechain | VET/USDT | $0.0222 | $780,083 | 0.15% | 1,497 |
26 | Bitcoin Cash | BCH/USDT | $324.82 | $768,726 | 0.15% | 1,510 |
27 | Algorand | ALGO/USDT | $0.126 | $672,365 | 0.13% | 1,442 |
28 | Polkadot | DOT/USDT | $5.41 | $631,722 | 0.12% | 1,464 |
29 | Zcash | ZEC/USDT | $17.81 | $626,597 | 0.12% | 1,324 |
30 | Qtum | QTUM/USDT | $2.08 | $626,186 | 0.12% | 1,504 |
31 | Iostoken | IOST/USDT | $0.005476 | $615,028 | 0.12% | 1,373 |
32 | Xrp | XRP/BTC | $0.431 | $600,679 | 0.11% | 1,052 |
33 | Chainlink | LINK/ETH | $12.31 | $577,956 | 0.11% | 1,025 |
34 | Ethereum Classic | ETC/USDT | $20.31 | $536,414 | 0.1% | 1,347 |
35 | Chainlink | LINK/BTC | $12.27 | $482,550 | 0.09% | 1,112 |
36 | Polygon | MATIC/BTC | $0.481 | $479,979 | 0.09% | 26 |
37 | Binance Coin | BNB/BTC | $512.92 | $462,057 | 0.09% | 1,082 |
38 | Kava | KAVA/BTC | $0.355 | $441,729 | 0.08% | 354 |
39 | 1inch | 1INCH/USDT | $0.336 | $421,295 | 0.08% | 1,286 |
40 | Dogecoin | DOGE/BTC | $0.103 | $406,354 | 0.08% | 892 |
41 | Tezos | XTZ/BTC | $0.672 | $405,204 | 0.08% | 840 |
42 | Cosmos | ATOM/BTC | $5.86 | $393,446 | 0.08% | 830 |
43 | Ethereum | ETH/BTC | $3,064.84 | $381,757 | 0.07% | 499 |
44 | Litecoin | LTC/BTC | $63.03 | $377,577 | 0.07% | 124 |
45 | Algorand | ALGO/BTC | $0.127 | $358,409 | 0.07% | 688 |
46 | Uniswap | UNI/USDT | $7.50 | $350,879 | 0.07% | 1,097 |
47 | Fio Protocol | FIO/USDT | $0.0213 | $345,515 | 0.07% | 1,393 |
48 | Aave | AAVE/USDT | $78.10 | $342,195 | 0.07% | - |
49 | Wootrade | WOO/USDT | $0.172 | $338,730 | 0.06% | 1,411 |
50 | Lto Network | LTO/USDT | $0.110 | $337,091 | 0.06% | 359 |
51 | Curve Dao Token | CRV/USDT | $0.238 | $331,956 | 0.06% | 837 |
52 | Qtum | QTUM/BTC | $2.09 | $324,804 | 0.06% | 738 |
53 | Fantom | FTM/USDT | $0.423 | $319,136 | 0.06% | 386 |
54 | Ravencoin | RVN/USDT | $0.0161 | $308,345 | 0.06% | 1,036 |
55 | Tezos | XTZ/USDT | $0.667 | $300,927 | 0.06% | 1,111 |
56 | Ternoa | CAPS/USDT | $0.009163 | $292,788 | 0.06% | - |
57 | Frontier | FRONT/USDT | $0.770 | $288,299 | 0.06% | 1,536 |
58 | Zeroswap | ZEE/USDT | $0.0133 | $277,570 | 0.05% | 888 |
59 | Crowns | CWS/USDT | $0.267 | $277,347 | 0.05% | 891 |
60 | Elrond Egld | EGLD/USDT | $30.06 | $274,991 | 0.05% | 1,486 |
61 | Ultra | UOS/USDT | $0.0914 | $274,712 | 0.05% | 1,030 |
62 | Hathor | HTR/USDT | $0.0455 | $273,367 | 0.05% | 963 |
63 | Sri Lankan Rupee | LKR/USDT | $0.005606 | $270,238 | 0.05% | 742 |
64 | Unmarshal Token | MARSH/USDT | $0.0699 | $267,282 | 0.05% | 749 |
65 | Autonio | NIOX/USDT | $0.001410 | $265,426 | 0.05% | 773 |
66 | Aelf | ELF/USDT | $0.316 | $257,605 | 0.05% | 1,033 |
67 | Nervos Network | CKB/USDT | $0.009400 | $251,457 | 0.05% | 948 |
68 | Dash | DASH/USDT | $21.37 | $242,657 | 0.05% | 959 |
69 | Dafi Protocol | DAFI/USDT | $0.002373 | $231,987 | 0.04% | 902 |
70 | 0x | ZRX/BTC | $0.288 | $218,365 | 0.04% | 787 |
71 | Hard Protocol | HARD/USDT | $0.0783 | $216,370 | 0.04% | 742 |
72 | Xcad Network | XCAD/USDT | $0.436 | $210,248 | 0.04% | - |
73 | Casper | CSPR/USDT | $0.0196 | $203,072 | 0.04% | - |
74 | Akash Network | AKT/USDT | $2.96 | $194,520 | 0.04% | 1,540 |
75 | Kava | KAVA/USDT | $0.352 | $194,387 | 0.04% | 456 |
76 | Ftx Token | FTT/USDT | $1.13 | $187,234 | 0.04% | 1,032 |
77 | Bittorrent | BTTOLD/USDT | $0.0000007699 | $183,628 | 0.04% | 1,024 |
78 | Geeq | GEEQ/USDT | $0.0697 | $178,926 | 0.03% | - |
79 | Persistence | XPRT/USDT | $0.181 | $162,717 | 0.03% | 1,117 |
80 | Betprotocol | BEPRO/USDT | $0.00059298 | $160,804 | 0.03% | - |
81 | Bitmax Token | ASD/BTC | $0.0417 | $151,627 | 0.03% | - |
82 | Akropolis | AKRO/USDT | $0.005622 | $149,185 | 0.03% | 687 |
83 | Umbrella Network | UMB/USDT | $0.009794 | $142,770 | 0.03% | 840 |
84 | Sentinel | DVPN/USDT | $0.00071121 | $142,640 | 0.03% | 1,342 |
85 | Ecomi | OMI/USDT | $0.00049335 | $141,972 | 0.03% | 1,517 |
86 | Crypto Com Coin | CRO/USDT | $0.0846 | $141,962 | 0.03% | 917 |
87 | Chromia | CHR/USDT | $0.233 | $141,009 | 0.03% | 449 |
88 | Monsta Infinite | MONI/USDT | $0.009182 | $139,452 | 0.03% | - |
89 | Pluton | PLU/USDT | $3.30 | $139,076 | 0.03% | 781 |
90 | Hopr | HOPR/USDT | $0.0613 | $136,833 | 0.03% | - |
91 | Ferrum Network | FRM/USDT | $0.0413 | $136,130 | 0.03% | 649 |
92 | Covalent | CQT/USDT | $0.137 | $136,030 | 0.03% | - |
93 | Litecoin | LTC/USDT | $63.60 | $134,629 | 0.03% | 870 |
94 | Ankr | ANKR/USDT | $0.0248 | $134,310 | 0.03% | 357 |
95 | Belarusian Ruble | BYN/USDT | $0.002842 | $133,984 | 0.03% | 765 |
96 | Mixmarvel | MIX/USDT | $0.001450 | $133,897 | 0.03% | 1,090 |
97 | Band Protocol | BAND/USDT | $1.03 | $133,896 | 0.03% | 424 |
98 | Mantra Dao | OM/USDT | $0.719 | $133,526 | 0.03% | 964 |
99 | Cudos | CUDOS/USDT | $0.0105 | $133,510 | 0.03% | 707 |
100 | Ontology Gas | ONG/USDT | $0.272 | $133,273 | 0.03% | 630 |
101 | Oneledger | OLT/USDT | $0.002079 | $132,780 | 0.03% | 875 |
102 | Kin | KIN/USDT | $0.0000138912 | $132,736 | 0.03% | - |
103 | Ecash | XEC/USDT | $0.0000270681 | $132,706 | 0.03% | - |
104 | Stratos | STOS/USDT | $0.469 | $132,273 | 0.03% | - |
105 | Powertrade Fuel | PTF/USDT | $0.008973 | $132,132 | 0.03% | 1,540 |
106 | Router Protocol | ROUTE/USDT | $2.35 | $131,416 | 0.03% | 909 |
107 | Celer Network | CELR/USDT | $0.0125 | $131,078 | 0.03% | 293 |
108 | Trustswap | SWAP/USDT | $0.122 | $130,635 | 0.02% | 602 |
109 | Dia | DIA/USDT | $0.346 | $130,315 | 0.02% | 653 |
110 | Pancakeswap | CAKE/USDT | $1.74 | $130,265 | 0.02% | - |
111 | Orion Protocol | ORN/USDT | $1.26 | $129,704 | 0.02% | 865 |
112 | Mahadao | MAHA/USDT | $1.03 | $129,176 | 0.02% | - |
113 | Maps | MAPS/USDT | $0.0137 | $128,425 | 0.02% | 922 |
114 | The Graph | GRT/USDT | $0.170 | $127,252 | 0.02% | - |
115 | Unilend | UFT/USDT | $0.276 | $127,015 | 0.02% | - |
116 | Sushiswap | SUSHI/USDT | $0.633 | $126,629 | 0.02% | - |
117 | Frax Share | FXS/USDT | $2.32 | $126,576 | 0.02% | - |
118 | Thorchain | RUNE/USDT | $3.55 | $125,931 | 0.02% | 797 |
119 | Divi | DIVI/USDT | $0.001831 | $125,904 | 0.02% | 663 |
120 | Synthetix Network Token | SNX/USDT | $1.56 | $125,706 | 0.02% | - |
121 | Coti | COTI/USDT | $0.0746 | $124,875 | 0.02% | 369 |
122 | Julswap | JULD/USDT | $0.001560 | $117,786 | 0.02% | 922 |
123 | Star Atlas Polis | POLIS/USDT | $0.140 | $117,701 | 0.02% | - |
124 | Axie Infinity | AXS/USDT | $4.90 | $115,562 | 0.02% | - |
125 | Compound | COMP/USDT | $43.91 | $113,161 | 0.02% | - |
126 | Verasity | VRA/USDT | $0.003142 | $110,501 | 0.02% | 676 |
127 | Chiliz | CHZ/USDT | $0.0612 | $108,544 | 0.02% | 519 |
128 | Hapi One | HAPI/USDT | $12.10 | $107,929 | 0.02% | - |
129 | Tron | TRX/BTC | $0.127 | $106,469 | 0.02% | 730 |
130 | Stellar | XLM/USDT | $0.0849 | $106,212 | 0.02% | 702 |
131 | Bolt | BOLT/USDT | $0.007250 | $92,887 | 0.02% | - |
132 | Bonfida | FIDA/USDT | $0.224 | $91,992 | 0.02% | 883 |
133 | Bitcoin Sv | BSV/USDT | $35.48 | $91,826 | 0.02% | 1,500 |
134 | Nimiq | NIM/USDT | $0.001555 | $62,449 | 0.01% | 879 |
135 | Cardano | ADA/BTC | $0.351 | $57,214 | 0.01% | 824 |
136 | Syrian Pound | SYP/USDT | $0.001106 | $44,933 | 0.01% | - |
137 | Taraxa | TARA/USDT | $0.006632 | $37,309 | 0.01% | - |
138 | Hedget | HGET/USDT | $0.0810 | $36,733 | 0.01% | 639 |
139 | Harmony | ONE/USDT | $0.0117 | $31,774 | 0.01% | 431 |
140 | Stafi | FIS/USDT | $0.280 | $18,689 | 0% | 702 |
141 | Oddz | ODDZ/USDT | $0.008949 | $352 | 0% | 747 |
142 | Kira Network | KEX/USDT | $0.0480 | $0 | 0% | 1,082 |
143 | Decentr | DEC/USDT | $0.003521 | $0 | 0% | 986 |
144 | Flex | FLEX/USDT | $0.712 | $0 | 0% | - |
145 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
146 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
147 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
148 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
149 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
150 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
151 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
152 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
153 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
154 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
155 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
156 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
157 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
158 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
159 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
160 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
161 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
163 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
164 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
165 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
166 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
167 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
168 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
169 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
170 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
171 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
Гаманець, який не використовувався більше 12 років, неочікуванно перемістив 119 BTC на суму $6,9 мільйона на іншу адресу. ...
Читати даліНевідомий криптовалютний гаманець вивів з біржі Binance активи на понад $120 мільйонів, включаючи стейблкоїни, мемкоїни та провідні криптовалюти. ...
Читати даліЦіна Ethereum може отримати значний імпульс завдяки вливанням в майбутні американські спотові Ethereum-ETF, тоді як Bitcoin зіткнеться з труднощами через виплати кредиторам Mt.Gox. ...
Читати даліВисловіть свою підтримку проекту, зробивши добровільний внесок. Ваші пожертвування допоможуть нам обслуговувати та розвивати brokker.news, щоб ви могли отримувати актуальні ціни на понад 2000 криптовалют у режимі реального часу.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481