Обсяг торгів на біржі Huobi за 24 години становить $556,407,945 та має 173 торгових пар. Біржа Huobi займає 7 місце на ринку криптовалютних бірж із загальним обсягом 4.22%.
Дані біржових ринків Huobi в реальному часі. Будьте в курсі останніх змін цін на криптовалюту на біржі. Використовуйте дані ринку біржі, щоби вигідно купити або продати криптовалюту.
Huobi
7
173
$556,407,945
4.22%
№ | Монета | Пара | Ціна | Обсяг (24 год) | Обсяг (%) | Торги (24 год) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,061.64 | $161,286,214 | 26.43% | 976,414 |
2 | Dogecoin | DOGE/USDT | $0.105 | $84,080,020 | 13.78% | 545,890 |
3 | Xrp | XRP/USDT | $0.429 | $28,653,193 | 4.7% | 217,355 |
4 | Cardano | ADA/USDT | $0.363 | $23,663,735 | 3.88% | 111,785 |
5 | Chainlink | LINK/USDT | $12.61 | $20,533,455 | 3.36% | 178,403 |
6 | Avalanche | AVAX/USDT | $24.47 | $19,806,755 | 3.25% | 16,379 |
7 | Bitcoin Cash | BCH/USDT | $325.99 | $19,739,205 | 3.23% | 123,707 |
8 | Filecoin | FIL/USDT | $3.73 | $19,687,698 | 3.23% | 345,443 |
9 | Polygon | MATIC/USDT | $0.488 | $16,926,009 | 2.77% | 71,765 |
10 | Uniswap | UNI/USDT | $7.53 | $16,045,987 | 2.63% | 202,819 |
11 | Gala | GALA/USDT | $0.0251 | $14,545,471 | 2.38% | - |
12 | Flow | FLOW/USDT | $0.524 | $12,169,474 | 1.99% | 39,227 |
13 | Cosmos | ATOM/USDT | $5.89 | $10,730,336 | 1.76% | 44,873 |
14 | Skale Network | SKL/USDT | $0.0412 | $10,539,074 | 1.73% | 9,878 |
15 | Uma | UMA/USDT | $1.98 | $6,463,409 | 1.06% | 7,725 |
16 | 1inch | 1INCH/USDT | $0.347 | $5,908,386 | 0.97% | 43,343 |
17 | Axie Infinity | AXS/USDT | $4.99 | $5,662,357 | 0.93% | 70,521 |
18 | Dydx | DYDX/USDT | $1.41 | $5,625,239 | 0.92% | - |
19 | Multi Collateral Dai | DAI/USDT | $1.00 | $5,415,222 | 0.89% | 610 |
20 | Sun Token | SUN/USDT | $0.0109 | $4,958,559 | 0.81% | 118,446 |
21 | Aave | AAVE/USDT | $78.21 | $4,685,955 | 0.77% | 79,687 |
22 | Monero | XMR/USDT | $156.15 | $4,571,516 | 0.75% | 28,454 |
23 | Yield Guild Games | YGG/USDT | $0.434 | $4,533,322 | 0.74% | - |
24 | Maker | MKR/USDT | $2,192.93 | $4,135,007 | 0.68% | 5,538 |
25 | Bittorrent | BTTOLD/USDT | $0.0000007731 | $4,064,808 | 0.67% | 313,068 |
26 | Ftx Token | FTT/USDT | $1.25 | $3,538,050 | 0.58% | 28,925 |
27 | Mask Network | MASK/USDT | $2.03 | $3,361,542 | 0.55% | 48,233 |
28 | Just | JST/USDT | $0.0287 | $3,309,977 | 0.54% | 216,284 |
29 | The Graph | GRT/USDT | $0.178 | $3,283,307 | 0.54% | 22,849 |
30 | Ren | REN/USDT | $0.0402 | $3,253,889 | 0.53% | 6,044 |
31 | Bitcoin Sv | BSV/USDT | $36.86 | $3,164,000 | 0.52% | 73,640 |
32 | Sushiswap | SUSHI/USDT | $0.628 | $3,025,107 | 0.5% | 87,660 |
33 | Theta | THETA/USDT | $1.28 | $2,901,039 | 0.48% | 87,816 |
34 | Yearn Finance Ii | YFII/USDT | $355.56 | $2,856,835 | 0.47% | 20,815 |
35 | Chiliz | CHZ/USDT | $0.0610 | $2,608,519 | 0.43% | 110,497 |
36 | Civic | CVC/USDT | $0.0888 | $2,598,555 | 0.43% | 7,474 |
37 | Adventure Gold | AGLD/USDT | $0.849 | $2,458,624 | 0.4% | - |
38 | Kusama | KSM/USDT | $20.27 | $2,381,817 | 0.39% | 48,287 |
39 | Aelf | ELF/USDT | $0.327 | $2,361,990 | 0.39% | 2,179 |
40 | Qtum | QTUM/USDT | $2.17 | $2,166,951 | 0.36% | 64,435 |
41 | Decentraland | MANA/USDT | $0.291 | $2,145,949 | 0.35% | 35,963 |
42 | Ecash | XEC/USDT | $0.0000280051 | $2,133,187 | 0.35% | - |
43 | Zilliqa | ZIL/USDT | $0.0152 | $2,065,197 | 0.34% | 17,202 |
44 | Storj | STORJ/USDT | $0.322 | $2,036,800 | 0.33% | 9,974 |
45 | Stellar | XLM/USDT | $0.0871 | $1,980,836 | 0.32% | 40,426 |
46 | Hedera Hashgraph | HBAR/USDT | $0.0651 | $1,954,007 | 0.32% | 7,032 |
47 | Tezos | XTZ/USDT | $0.670 | $1,899,243 | 0.31% | 15,679 |
48 | Iostoken | IOST/USDT | $0.005529 | $1,840,743 | 0.3% | 17,508 |
49 | Swftcoin | SWFTC/USDT | $0.004239 | $1,828,216 | 0.3% | 5,698 |
50 | Aragon | ANT/USDT | $7.76 | $1,715,975 | 0.28% | 6,598 |
51 | Fanstime | FTI/USDT | $0.0000208512 | $1,551,303 | 0.25% | 11,764 |
52 | The Force Protocol | FOR/USDT | $0.0132 | $1,485,913 | 0.24% | 11,762 |
53 | Rally | RLY/USDT | $0.006932 | $1,439,818 | 0.24% | - |
54 | Linear | LINA/USDT | $0.005068 | $1,434,543 | 0.24% | 23,361 |
55 | Phala Network | PHA/USDT | $0.127 | $1,336,207 | 0.22% | 24,928 |
56 | Yearn Finance | YFI/USDT | $5,846.73 | $1,267,835 | 0.21% | 21,045 |
57 | Dash | DASH/USDT | $21.96 | $1,265,770 | 0.21% | 48,600 |
58 | Mxc | MXC/USDT | $0.009070 | $1,254,609 | 0.21% | 4,065 |
59 | Wax | WAXP/USDT | $0.0323 | $1,179,191 | 0.19% | 6,680 |
60 | Wootrade | WOO/USDT | $0.174 | $1,147,859 | 0.19% | 23,119 |
61 | Omg | OMG/USDT | $0.275 | $1,142,757 | 0.19% | 26,266 |
62 | 0x | ZRX/USDT | $0.304 | $1,138,549 | 0.19% | 15,195 |
63 | Zcash | ZEC/USDT | $18.57 | $1,057,877 | 0.17% | 50,573 |
64 | Top | TOP/USDT | $0.00024613 | $970,075 | 0.16% | 11,909 |
65 | Ethereum | ETH/BTC | $3,067.12 | $940,733 | 0.15% | 66,848 |
66 | Badger Dao | BADGER/USDT | $2.60 | $897,812 | 0.15% | 49,111 |
67 | Basic Attention Token | BAT/USDT | $0.166 | $833,179 | 0.14% | 14,538 |
68 | Synthetix Network Token | SNX/USDT | $1.62 | $689,583 | 0.11% | 20,433 |
69 | Origin Protocol | OGN/USDT | $0.0811 | $652,637 | 0.11% | 8,046 |
70 | Cortex | CTXC/USDT | $0.127 | $629,271 | 0.1% | 2,747 |
71 | Ontology | ONT/USDT | $0.176 | $584,647 | 0.1% | 47,896 |
72 | Galatasaray Fan Token | GAL/USDT | $2.01 | $576,840 | 0.09% | - |
73 | Akropolis | AKRO/USDT | $0.005595 | $514,754 | 0.08% | 13,337 |
74 | Rlc | RLC/USDT | $1.73 | $509,815 | 0.08% | 5,051 |
75 | Tellor | TRB/USDT | $82.29 | $479,749 | 0.08% | 7,476 |
76 | Render Token | RNDR/USDT | $6.47 | $434,730 | 0.07% | 17,021 |
77 | Balancer | BAL/USDT | $2.36 | $419,208 | 0.07% | 5,081 |
78 | Api3 | API3/USDT | $1.75 | $412,543 | 0.07% | 5,077 |
79 | Harmony | ONE/USDT | $0.0118 | $411,006 | 0.07% | 7,922 |
80 | Alchemy Pay | ACH/USDT | $0.0205 | $370,852 | 0.06% | - |
81 | Neo | NEO/USDT | $9.70 | $337,327 | 0.06% | 19,158 |
82 | Vechain | VET/USDT | $0.0225 | $324,761 | 0.05% | 58,031 |
83 | Utrust | UTK/USDT | $0.0454 | $313,608 | 0.05% | 2,523 |
84 | Coti | COTI/USDT | $0.0777 | $282,780 | 0.05% | - |
85 | Radicle | RAD/USDT | $1.21 | $271,225 | 0.04% | - |
86 | Kava | KAVA/USDT | $0.366 | $263,538 | 0.04% | 24,271 |
87 | Frontier | FRONT/USDT | $0.778 | $250,893 | 0.04% | 6,940 |
88 | Band Protocol | BAND/USDT | $1.07 | $249,142 | 0.04% | 9,866 |
89 | Bitkan | KAN/USDT | $0.00077742 | $243,094 | 0.04% | 41,568 |
90 | Suncontract | SNC/BTC | $0.0594 | $242,551 | 0.04% | 348 |
91 | Arpa Chain | ARPA/USDT | $0.0377 | $236,313 | 0.04% | 10,101 |
92 | Status | SNT/USDT | $0.0208 | $227,685 | 0.04% | 3,005 |
93 | Casper | CSPR/USDT | $0.0199 | $217,143 | 0.04% | - |
94 | Nuls | NULS/USDT | $0.291 | $215,256 | 0.04% | 1,976 |
95 | Enzyme | MLN/USDT | $19.98 | $207,396 | 0.03% | - |
96 | Alchemy Pay | ACH/BTC | $0.0206 | $166,968 | 0.03% | - |
97 | Icon | ICX/USDT | $0.135 | $157,746 | 0.03% | 6,542 |
98 | Chromia | CHR/USDT | $0.236 | $152,871 | 0.03% | 11,279 |
99 | Nxm | NXM/USDT | $67.77 | $148,667 | 0.02% | 966 |
100 | Loopring | LRC/USDT | $0.146 | $128,147 | 0.02% | 5,075 |
101 | Epns | PUSH/USDT | $0.129 | $105,853 | 0.02% | - |
102 | Mdex | MDX/USDT | $0.0293 | $105,214 | 0.02% | 39,342 |
103 | Xrp | XRP/BTC | $0.430 | $89,939 | 0.01% | 12,834 |
104 | Request | REQ/USDT | $0.0934 | $74,735 | 0.01% | - |
105 | Insurace | INSUR/USDT | $0.0215 | $72,155 | 0.01% | 9,869 |
106 | Lambda | LAMB/USDT | $0.002888 | $65,754 | 0.01% | 26,892 |
107 | Propy | PRO/BTC | $1.23 | $63,151 | 0.01% | 881 |
108 | Gatetoken | GT/USDT | $7.04 | $62,850 | 0.01% | 3,817 |
109 | Lambda | LAMB/BTC | $0.002835 | $60,181 | 0.01% | 1,412 |
110 | Golem Network Tokens | GLM/USDT | $0.280 | $52,597 | 0.01% | 900 |
111 | Crust | CRU/USDT | $0.620 | $51,330 | 0.01% | - |
112 | Alchemy Pay | ACH/ETH | $0.0209 | $50,641 | 0.01% | - |
113 | Swftcoin | SWFTC/BTC | $0.004233 | $44,722 | 0.01% | 1,549 |
114 | Persistence | XPRT/USDT | $0.182 | $38,227 | 0.01% | - |
115 | Firo | FIRO/USDT | $1.10 | $37,498 | 0.01% | 2,022 |
116 | Standard Tokenization Protocol | STPT/USDT | $0.0378 | $35,952 | 0.01% | 5,717 |
117 | V Systems | VSYS/USDT | $0.00045525 | $34,185 | 0.01% | 7,047 |
118 | Aelf | ELF/BTC | $0.324 | $32,715 | 0.01% | 325 |
119 | Tron | TRX/BTC | $0.127 | $32,401 | 0.01% | 13,543 |
120 | Iotex | IOTX/USDT | $0.0354 | $28,890 | 0% | 9,150 |
121 | Injective Protocol | INJ/USDT | $20.17 | $27,707 | 0% | 8,436 |
122 | Dogecoin | DOGE/BTC | $0.105 | $26,341 | 0% | 24,674 |
123 | Aelf | ELF/ETH | $0.340 | $25,746 | 0% | 168 |
124 | Bitcoin Cash | BCH/BTC | $331.96 | $19,213 | 0% | 4,706 |
125 | Just | JST/ETH | $0.0281 | $16,234 | 0% | 22,674 |
126 | Swftcoin | SWFTC/ETH | $0.004160 | $15,009 | 0% | 1,699 |
127 | Chainlink | LINK/BTC | $12.51 | $14,986 | 0% | 5,715 |
128 | Hive Blockchain | HIVE/USDT | $0.190 | $12,047 | 0% | 2,811 |
129 | Achain | ACT/USDT | $0.00056030 | $4,073 | 0% | 116,263 |
130 | Sun Token | SUN/BTC | $0.0110 | $4,061 | 0% | 1,504 |
131 | Polkadot | DOT/BTC | $5.46 | $3,946 | 0% | 4,981 |
132 | Sun Token | SUN/ETH | $0.0108 | $3,364 | 0% | 1,292 |
133 | Titanswap | TITAN/USDT | $0.001511 | $3,100 | 0% | 900 |
134 | Cosmos | ATOM/BTC | $5.86 | $2,269 | 0% | 1,166 |
135 | Power Ledger | POWR/BTC | $0.175 | $1,342 | 0% | 45 |
136 | Marlin | POND/USDT | $0.0176 | $1,064 | 0% | 4,477 |
137 | Just | JST/BTC | $0.0286 | $422 | 0% | 36,686 |
138 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
Гаманець, який не використовувався більше 12 років, неочікуванно перемістив 119 BTC на суму $6,9 мільйона на іншу адресу. ...
Читати даліНевідомий криптовалютний гаманець вивів з біржі Binance активи на понад $120 мільйонів, включаючи стейблкоїни, мемкоїни та провідні криптовалюти. ...
Читати даліЦіна Ethereum може отримати значний імпульс завдяки вливанням в майбутні американські спотові Ethereum-ETF, тоді як Bitcoin зіткнеться з труднощами через виплати кредиторам Mt.Gox. ...
Читати даліВисловіть свою підтримку проекту, зробивши добровільний внесок. Ваші пожертвування допоможуть нам обслуговувати та розвивати brokker.news, щоб ви могли отримувати актуальні ціни на понад 2000 криптовалют у режимі реального часу.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481