Обсяг торгів на біржі Bitfinex за 24 години становить $75,399,448 та має 185 торгових пар. Біржа Bitfinex займає 19 місце на ринку криптовалютних бірж із загальним обсягом 0.57%.
Дані біржових ринків Bitfinex в реальному часі. Будьте в курсі останніх змін цін на криптовалюту на біржі. Використовуйте дані ринку біржі, щоби вигідно купити або продати криптовалюту.
Bitfinex
19
185
$75,399,448
0.57%
№ | Монета | Пара | Ціна | Обсяг (24 год) | Обсяг (%) | Торги (24 год) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $57,347.00 | $141,768,979 | 48.1% | - |
2 | Tether | USDT/USD | $1.00 | $48,101,562 | 16.32% | - |
3 | Bitcoin | BTC/USDT | $57,298.04 | $46,228,694 | 15.69% | - |
4 | Ethereum | ETH/USD | $3,098.80 | $24,559,920 | 8.33% | - |
5 | Ethereum | ETH/BTC | $3,099.48 | $8,484,232 | 2.88% | - |
6 | Ethereum | ETH/USDT | $3,095.03 | $4,211,742 | 1.43% | - |
7 | Chainlink | LINK/USD | $12.24 | $1,842,863 | 0.63% | - |
8 | Bitcoin | BTC/EUR | $57,348.71 | $1,194,860 | 0.41% | - |
9 | Xrp | XRP/USD | $0.428 | $1,119,734 | 0.38% | - |
10 | Ethereum | ETH/EUR | $3,107.52 | $1,090,559 | 0.37% | - |
11 | Cardano | ADA/USD | $0.351 | $952,664 | 0.32% | - |
12 | Litecoin | LTC/USD | $63.14 | $840,518 | 0.29% | - |
13 | Xrp | XRP/USDT | $0.428 | $781,378 | 0.27% | - |
14 | Dogecoin | DOGE/USD | $0.103 | $722,947 | 0.25% | - |
15 | Monero | XMR/USDT | $153.59 | $549,779 | 0.19% | - |
16 | Iota | IOTA/USD | $0.145 | $524,003 | 0.18% | - |
17 | Polygon | MATIC/USD | $0.485 | $502,931 | 0.17% | - |
18 | Avalanche | AVAX/USD | $24.09 | $463,014 | 0.16% | - |
19 | Monero | XMR/USD | $153.75 | $409,596 | 0.14% | - |
20 | Tezos | XTZ/USD | $0.665 | $377,548 | 0.13% | - |
21 | Unus Sed Leo | LEO/USD | $5.79 | $366,309 | 0.12% | - |
22 | Cardano | ADA/BTC | $0.351 | $362,419 | 0.12% | - |
23 | Dogecoin | DOGE/USDT | $0.103 | $354,580 | 0.12% | - |
24 | Zcash | ZEC/USD | $17.65 | $339,114 | 0.12% | - |
25 | Euro | EUR/USDT | $1.08 | $329,324 | 0.11% | - |
26 | Cardano | ADA/USDT | $0.350 | $319,452 | 0.11% | - |
27 | Xrp | XRP/BTC | $0.428 | $280,903 | 0.1% | - |
28 | Sushiswap | SUSHI/USD | $0.624 | $274,710 | 0.09% | - |
29 | Stellar | XLM/USDT | $0.0842 | $260,474 | 0.09% | - |
30 | Chainlink | LINK/USDT | $12.27 | $258,838 | 0.09% | - |
31 | Eos | EOS/USD | $0.486 | $242,043 | 0.08% | - |
32 | Polygon | MATIC/USDT | $0.484 | $239,328 | 0.08% | - |
33 | Xinfin Network | XDC/USDT | $0.0268 | $234,228 | 0.08% | - |
34 | Unus Sed Leo | LEO/ETH | $5.79 | $229,896 | 0.08% | - |
35 | Tezos | XTZ/BTC | $0.664 | $212,026 | 0.07% | - |
36 | Polkadot | DOT/USD | $5.47 | $209,802 | 0.07% | - |
37 | Dash | DASH/USD | $21.38 | $202,676 | 0.07% | - |
38 | 0x | ZRX/USD | $0.292 | $196,534 | 0.07% | - |
39 | Litecoin | LTC/USDT | $62.58 | $172,887 | 0.06% | - |
40 | Tether Gold | XAUT/BTC | $2,359.11 | $165,169 | 0.06% | - |
41 | Swissborg | BORG/USDT | $0.170 | $154,373 | 0.05% | - |
42 | Fantom | FTM/USD | $0.427 | $150,028 | 0.05% | - |
43 | Unus Sed Leo | LEO/BTC | $5.79 | $144,769 | 0.05% | - |
44 | Shiba Inu | SHIB/USD | $0.0000143000 | $142,763 | 0.05% | - |
45 | Filecoin | FIL/USD | $3.66 | $142,257 | 0.05% | - |
46 | Neo | NEO/USD | $9.37 | $130,863 | 0.04% | - |
47 | Tether Gold | XAUT/USDT | $2,361.22 | $125,348 | 0.04% | - |
48 | Xinfin Network | XDC/USD | $0.0268 | $123,689 | 0.04% | - |
49 | Tron | TRX/USD | $0.127 | $117,414 | 0.04% | - |
50 | Bitcoin | BTC/GBP | $57,427.50 | $112,749 | 0.04% | - |
51 | Ethereum Classic | ETC/USD | $20.55 | $111,341 | 0.04% | - |
52 | Uniswap | UNI/USD | $7.53 | $101,078 | 0.03% | - |
53 | Compound | COMP/USD | $43.95 | $97,755 | 0.03% | - |
54 | Monero | XMR/BTC | $155.65 | $94,414 | 0.03% | - |
55 | Sushiswap | SUSHI/USDT | $0.624 | $93,467 | 0.03% | - |
56 | Unus Sed Leo | LEO/USDT | $5.81 | $92,611 | 0.03% | - |
57 | Aave | AAVE/USD | $78.17 | $89,148 | 0.03% | - |
58 | Swissborg | BORG/BTC | $0.170 | $87,811 | 0.03% | - |
59 | Near Protocol | NEAR/USDT | $4.52 | $87,103 | 0.03% | - |
60 | Internet Computer | ICP/USD | $6.52 | $84,052 | 0.03% | - |
61 | Elrond Egld | EGLD/USD | $30.11 | $80,510 | 0.03% | - |
62 | Litecoin | LTC/BTC | $62.77 | $73,658 | 0.02% | - |
63 | Dogecoin | DOGE/BTC | $0.103 | $73,378 | 0.02% | - |
64 | Tron | TRX/BTC | $0.126 | $73,348 | 0.02% | - |
65 | Kleros | PNK/USD | $0.0246 | $72,880 | 0.02% | - |
66 | Polkadot | DOT/USDT | $5.42 | $71,342 | 0.02% | - |
67 | Shiba Inu | SHIB/USDT | $0.0000143680 | $69,881 | 0.02% | - |
68 | Bitcoin | BTC/JPY | $57,525.29 | $68,510 | 0.02% | - |
69 | Ethereum Classic | ETC/USDT | $20.65 | $68,102 | 0.02% | - |
70 | Filecoin | FIL/USDT | $3.66 | $65,282 | 0.02% | - |
71 | Iota | IOTA/BTC | $0.144 | $65,040 | 0.02% | - |
72 | Eos | EOS/USDT | $0.485 | $61,568 | 0.02% | - |
73 | Omg | OMG/USD | $0.268 | $59,364 | 0.02% | - |
74 | Uniswap | UNI/USDT | $7.52 | $56,604 | 0.02% | - |
75 | Yearn Finance | YFI/USD | $5,654.20 | $56,466 | 0.02% | - |
76 | Stellar | XLM/USD | $0.0842 | $55,557 | 0.02% | - |
77 | Near Protocol | NEAR/USD | $4.49 | $54,467 | 0.02% | - |
78 | Fetch | FET/USDT | $1.20 | $54,450 | 0.02% | - |
79 | Fetch | FET/USD | $1.21 | $53,912 | 0.02% | - |
80 | Tron | TRX/USDT | $0.126 | $50,961 | 0.02% | - |
81 | Maker | MKR/USD | $2,211.20 | $47,425 | 0.02% | - |
82 | Swissborg | BORG/USD | $0.168 | $45,525 | 0.02% | - |
83 | Waves | WAVES/USDT | $0.897 | $44,077 | 0.01% | - |
84 | Fantom | FTM/USDT | $0.428 | $42,174 | 0.01% | - |
85 | Nexo | NEXO/BTC | $1.05 | $40,065 | 0.01% | - |
86 | Internet Computer | ICP/USDT | $6.53 | $39,691 | 0.01% | - |
87 | Axie Infinity | AXS/USD | $4.85 | $38,142 | 0.01% | - |
88 | Dash | DASH/BTC | $21.40 | $37,936 | 0.01% | - |
89 | Polygon | MATIC/BTC | $0.483 | $37,048 | 0.01% | - |
90 | The Graph | GRT/USD | $0.169 | $36,089 | 0.01% | - |
91 | The Graph | GRT/USDT | $0.173 | $35,621 | 0.01% | - |
92 | Stellar | XLM/BTC | $0.0837 | $35,617 | 0.01% | - |
93 | Ultra | UOS/BTC | $0.0900 | $32,668 | 0.01% | - |
94 | Alg | ALG/USD | $0.128 | $29,038 | 0.01% | - |
95 | Aave | AAVE/USDT | $78.00 | $27,911 | 0.01% | - |
96 | Chiliz | CHZ/USDT | $0.0603 | $27,580 | 0.01% | - |
97 | Avalanche | AVAX/USDT | $24.14 | $26,291 | 0.01% | - |
98 | Waves | WAVES/USD | $0.896 | $25,048 | 0.01% | - |
99 | Elrond Egld | EGLD/USDT | $29.97 | $23,575 | 0.01% | - |
100 | Vechain | VET/BTC | $0.0224 | $23,086 | 0.01% | - |
101 | Ethereum | ETH/GBP | $3,095.96 | $22,898 | 0.01% | - |
102 | Polkadot | DOT/BTC | $5.41 | $18,808 | 0.01% | - |
103 | Ethereum | ETH/JPY | $3,107.53 | $18,560 | 0.01% | - |
104 | Nexo | NEXO/USD | $1.03 | $18,086 | 0.01% | - |
105 | Tezos | XTZ/USDT | $0.669 | $17,805 | 0.01% | - |
106 | Zcash | ZEC/BTC | $17.77 | $16,564 | 0.01% | - |
107 | Nexo | NEXO/USDT | $1.04 | $14,922 | 0.01% | - |
108 | Enzyme | MLN/USD | $20.19 | $14,904 | 0.01% | - |
109 | Ampleforth Governance Token | FORTH/USD | $2.59 | $14,821 | 0.01% | - |
110 | Vechain | VET/USD | $0.0223 | $14,674 | 0% | - |
111 | Neo | NEO/BTC | $9.30 | $14,121 | 0% | - |
112 | Omg | OMG/BTC | $0.268 | $13,929 | 0% | - |
113 | Eos | EOS/BTC | $0.484 | $13,789 | 0% | - |
114 | Kusama | KSM/USD | $20.06 | $13,413 | 0% | - |
115 | Chiliz | CHZ/USD | $0.0603 | $12,930 | 0% | - |
116 | Dusk Network | DUSK/USD | $0.228 | $11,780 | 0% | - |
117 | Ultra | UOS/USD | $0.0901 | $11,314 | 0% | - |
118 | Compound | COMP/USDT | $44.04 | $11,294 | 0% | - |
119 | Neo | NEO/USDT | $9.28 | $10,222 | 0% | - |
120 | Vechain | VET/USDT | $0.0221 | $9,832 | 0% | - |
121 | Ampleforth Governance Token | FORTH/USDT | $2.58 | $9,217 | 0% | - |
122 | Yearn Finance | YFI/USDT | $5,654.96 | $9,160 | 0% | - |
123 | Mna | MNA/USD | $0.283 | $8,258 | 0% | - |
124 | Ethereum Classic | ETC/BTC | $20.53 | $8,125 | 0% | - |
125 | 1inch | 1INCH/USDT | $0.336 | $7,803 | 0% | - |
126 | Maker | MKR/USDT | $2,212.54 | $7,536 | 0% | - |
127 | Axie Infinity | AXS/USDT | $4.91 | $7,258 | 0% | - |
128 | Alg | ALG/BTC | $0.128 | $6,544 | 0% | - |
129 | 1inch | 1INCH/USD | $0.340 | $6,446 | 0% | - |
130 | Balancer | BAL/USD | $2.39 | $6,324 | 0% | - |
131 | Alg | ALG/USDT | $0.128 | $6,225 | 0% | - |
132 | Goaltime N | GTX/USDT | $6.94 | $5,597 | 0% | - |
133 | Just | JST/USD | $0.0282 | $5,596 | 0% | - |
134 | Verge | XVG/USD | $0.003358 | $5,083 | 0% | - |
135 | Tether Gold | XAUT/USD | $2,359.60 | $4,873 | 0% | - |
136 | Sun Token | SUN/USD | $0.0109 | $4,310 | 0% | - |
137 | Avalanche | AVAX/BTC | $24.07 | $4,168 | 0% | - |
138 | Kyber Network | KNC/USD | $0.445 | $4,006 | 0% | - |
139 | Multi Collateral Dai | DAI/USD | $1.00 | $3,796 | 0% | - |
140 | Just | JST/USDT | $0.0281 | $3,631 | 0% | - |
141 | Goaltime N | GTX/USD | $6.97 | $3,450 | 0% | - |
142 | Just | JST/BTC | $0.0281 | $3,440 | 0% | - |
143 | Tron | TRX/EUR | $0.127 | $3,384 | 0% | - |
144 | Synthetix Network Token | SNX/USD | $1.58 | $2,569 | 0% | - |
145 | Gnosis Gno | GNO/USD | $247.14 | $2,502 | 0% | - |
146 | Synthetix Network Token | SNX/USDT | $1.58 | $2,422 | 0% | - |
147 | Basic Attention Token | BAT/USD | $0.164 | $2,174 | 0% | - |
148 | Dora Factory | DORA/USD | $0.0992 | $1,985 | 0% | - |
149 | Wbt | WBT/USD | $57,490.00 | $1,896 | 0% | - |
150 | Loopring | LRC/USD | $0.144 | $1,875 | 0% | - |
151 | Magic Internet Money | MIM/USD | $0.942 | $1,683 | 0% | - |
152 | Bitkan | KAN/USD | $0.00078400 | $1,524 | 0% | - |
153 | Qtum | QTUM/USD | $2.05 | $1,401 | 0% | - |
154 | Zilliqa | ZIL/USD | $0.0145 | $1,393 | 0% | - |
155 | Lympo | LYM/USD | $0.001244 | $1,241 | 0% | - |
156 | Telos | TLOS/USD | $0.196 | $1,231 | 0% | - |
157 | Mna | MNA/BTC | $0.281 | $1,228 | 0% | - |
158 | Band Protocol | BAND/USD | $1.05 | $1,214 | 0% | - |
159 | Bittorrent | BTTOLD/USD | $0.0000007700 | $1,113 | 0% | - |
160 | Band Protocol | BAND/USDT | $1.02 | $956 | 0% | - |
161 | Tron | TRX/ETH | $0.126 | $910 | 0% | - |
162 | Omg | OMG/ETH | $0.271 | $883 | 0% | - |
163 | Eos | EOS/ETH | $0.484 | $878 | 0% | - |
164 | Bitkan | KAN/USDT | $0.00077944 | $798 | 0% | - |
165 | Suku | SUKU/USD | $0.0654 | $708 | 0% | - |
166 | Fractal | FCL/USDT | $0.008795 | $703 | 0% | - |
167 | Balancer | BAL/USDT | $2.38 | $650 | 0% | - |
168 | Pluton | PLU/USD | $3.28 | $645 | 0% | - |
169 | Request Network | REQ/USD | $0.0933 | $590 | 0% | - |
170 | Kusama | KSM/USDT | $20.03 | $554 | 0% | - |
171 | Magic Internet Money | MIM/USDT | $0.956 | $508 | 0% | - |
172 | Fractal | FCL/USD | $0.008799 | $400 | 0% | - |
173 | Sun Token | SUN/USDT | $0.0108 | $314 | 0% | - |
174 | Spell Token | SPELL/USD | $0.00057250 | $234 | 0% | - |
175 | Wrapped Ncg | WNCG/USD | $0.0600 | $102 | 0% | - |
176 | Spell Token | SPELL/USDT | $0.00055146 | $68 | 0% | - |
177 | Bitpanda Ecosystem Token | BEST/USD | $0.630 | $63 | 0% | - |
178 | Rrt | RRT/USD | $0.870 | $53 | 0% | - |
179 | Paxos Standard Token | PAX/USD | $1.00 | $35 | 0% | - |
180 | Suku | SUKU/USDT | $0.0691 | $28 | 0% | - |
181 | Funtoken | FUN/USD | $0.003398 | $3 | 0% | - |
182 | Paxos Standard Token | PAX/USDT | $1.00 | $2 | 0% | - |
183 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
185 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
Гаманець, який не використовувався більше 12 років, неочікуванно перемістив 119 BTC на суму $6,9 мільйона на іншу адресу. ...
Читати даліНевідомий криптовалютний гаманець вивів з біржі Binance активи на понад $120 мільйонів, включаючи стейблкоїни, мемкоїни та провідні криптовалюти. ...
Читати даліЦіна Ethereum може отримати значний імпульс завдяки вливанням в майбутні американські спотові Ethereum-ETF, тоді як Bitcoin зіткнеться з труднощами через виплати кредиторам Mt.Gox. ...
Читати даліВисловіть свою підтримку проекту, зробивши добровільний внесок. Ваші пожертвування допоможуть нам обслуговувати та розвивати brokker.news, щоб ви могли отримувати актуальні ціни на понад 2000 криптовалют у режимі реального часу.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481