Dai DAI №37
$1.000 0.01% (1 день)
Обзор рынка Dai
По состоянию на 01 июня 2025 года курс Dai к доллару США составляет $1.000. Объём торгов за последние 24 часа — $52.13 млн. В обращении находится 4.01 млрд DAI.Dai имеет рыночную капитализацию в $4.01 млрд, благодаря чему монета занимает 37 место в рейтинге криптовалют.
Отслеживайте курс DAI к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 2503
Средняя оценка: 3.05
Рейтинг Dai
37
Цена Dai
$1.000
Рыночная капитализация
$4.01 млрд 1.56%
Оценка при полном разведении
$4.01 млрд
Объем торгов (24 часа)
$52.13 млн
Циркулирующее предложение
4.01 млрд DAI
Общее предложение
4.01 млрд DAI
Максимальное предложение
0 DAI
Максимум (24 часа)
$1.00
Минимум (24 ч)
$1.000
Исторический максимум
$1.22 17.97%
13.03.2020
Исторический минимум
$0.882 13.37%
11.03.2023
Конвертер валют DAI/USD
Хотите конвертировать больше криптовалют?
График изменения цены Dai
1 час
0.01%
24 часа
0.01%
7 дней
0.02%
14 дней
0.02%
30 дней
0.05%
60 дней
0.03%
200 дней
0.07%
1 год
0.05%
Исторические данные Dai
Данные об изменении стоимости Dai за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 30.05.2024 | $5,326,689,659.66 | $306,357,786.02 | $1.00 |
| 31.05.2024 | $5,352,491,907.89 | $343,702,313.33 | $1.00 |
| 01.06.2024 | $5,313,827,584.11 | $313,401,302.41 | $1.00 |
| 02.06.2024 | $5,315,661,415.62 | $234,745,599.54 | $1.00 |
| 03.06.2024 | $5,287,488,912.40 | $239,336,052.92 | $1.00 |
| 04.06.2024 | $5,252,827,680.99 | $383,516,014.20 | $1.00 |
| 05.06.2024 | $5,268,355,519.86 | $325,676,738.14 | $1.00 |
| 06.06.2024 | $5,312,503,774.68 | $307,412,746.63 | $1.00 |
| 07.06.2024 | $5,265,772,697.85 | $229,191,489.40 | $1.00 |
| 08.06.2024 | $5,274,910,476.68 | $289,277,667.60 | $1.00 |
| 09.06.2024 | $5,260,637,452.81 | $333,456,326.69 | $1.00 |
| 10.06.2024 | $5,266,286,016.10 | $411,742,993.19 | $1.00 |
| 11.06.2024 | $5,287,627,767.41 | $382,347,599.36 | $1.00 |
| 12.06.2024 | $5,279,960,052.33 | $285,581,378.08 | $1.00 |
| 13.06.2024 | $5,291,671,575.94 | $304,095,231.57 | $1.00 |
| 14.06.2024 | $5,266,028,891.42 | $299,294,585.16 | $1.00 |
| 15.06.2024 | $5,223,801,820.21 | $418,814,995.71 | $1.00 |
| 16.06.2024 | $5,237,130,438.86 | $324,661,625.78 | $1.00 |
| 17.06.2024 | $5,237,009,910.49 | $337,234,005.40 | $1.00 |
| 18.06.2024 | $5,264,318,376.69 | $349,489,909.51 | $1.00 |
| 19.06.2024 | $5,256,237,297.23 | $702,679,582.27 | $1.00 |
| 20.06.2024 | $5,248,224,158.79 | $474,117,920.14 | $1.00 |
| 21.06.2024 | $5,176,304,199.67 | $472,313,774.73 | $1.00 |
| 22.06.2024 | $5,168,551,226.12 | $446,464,377.77 | $1.00 |
| 23.06.2024 | $5,203,455,663.29 | $300,340,484.07 | $1.00 |
| 24.06.2024 | $5,204,058,061.48 | $238,663,630.77 | $1.00 |
| 25.06.2024 | $5,180,479,599.60 | $500,640,181.57 | $1.00 |
| 26.06.2024 | $5,189,876,467.57 | $383,881,008.51 | $1.00 |
| 27.06.2024 | $5,187,314,474.98 | $339,950,364.56 | $1.00 |
| 28.06.2024 | $5,172,058,969.56 | $434,006,587.23 | $1.00 |
| 29.06.2024 | $5,129,964,024.12 | $423,866,267.92 | $1.00 |
| 30.06.2024 | $5,145,503,797.76 | $312,482,197.27 | $1.00 |
| 01.07.2024 | $5,121,129,269.51 | $386,681,889.38 | $1.00 |
| 02.07.2024 | $5,158,130,614.62 | $491,819,739.89 | $1.00 |
| 03.07.2024 | $5,183,627,554.33 | $500,996,101.79 | $1.00 |
| 04.07.2024 | $5,192,688,454.34 | $514,280,021.50 | $1.00 |
| 05.07.2024 | $5,144,008,063.52 | $653,928,818.19 | $1.00 |
| 06.07.2024 | $5,201,339,405.25 | $1,368,004,917.64 | $1.00 |
| 07.07.2024 | $5,333,169,668.10 | $825,948,883.42 | $1.00 |
| 08.07.2024 | $5,332,049,711.49 | $840,483,526.92 | $1.00 |
| 09.07.2024 | $5,263,428,325.19 | $139,248,176.35 | $1.00 |
| 10.07.2024 | $5,274,673,511.80 | $89,354,111.57 | $1.00 |
| 11.07.2024 | $5,274,980,374.60 | $164,585,842.99 | $1.00 |
| 12.07.2024 | $5,292,262,444.22 | $194,514,404.09 | $1.00 |
| 13.07.2024 | $5,289,148,066.82 | $300,203,609.76 | $1.00 |
| 14.07.2024 | $5,353,995,172.59 | $90,154,289.94 | $1.00 |
| 15.07.2024 | $5,346,507,051.01 | $152,152,325.22 | $1.00 |
| 16.07.2024 | $5,337,331,419.72 | $175,087,842.33 | $1.00 |
| 17.07.2024 | $5,355,886,591.06 | $245,540,824.03 | $1.00 |
| 18.07.2024 | $5,325,112,922.71 | $149,046,963.57 | $1.00 |
| 19.07.2024 | $5,306,123,079.26 | $165,547,347.71 | $1.00 |
| 20.07.2024 | $5,349,846,798.68 | $198,315,216.23 | $1.00 |
| 21.07.2024 | $5,472,047,864.44 | $77,439,397.41 | $1.00 |
| 22.07.2024 | $5,421,802,125.74 | $92,471,350.25 | $1.00 |
| 23.07.2024 | $5,326,363,879.87 | $131,467,771.48 | $1.00 |
| 24.07.2024 | $5,322,192,810.54 | $193,283,583.25 | $1.00 |
| 25.07.2024 | $5,278,251,993.66 | $184,952,664.56 | $1.00 |
| 26.07.2024 | $5,266,987,813.07 | $234,913,892.81 | $1.00 |
| 27.07.2024 | $5,260,661,962.14 | $184,445,501.80 | $1.00 |
| 28.07.2024 | $5,268,075,942.91 | $153,817,413.10 | $1.00 |
| 29.07.2024 | $5,277,809,099.79 | $117,833,667.87 | $1.00 |
| 30.07.2024 | $5,231,842,458.38 | $155,907,632.93 | $1.00 |
| 31.07.2024 | $5,292,479,848.79 | $127,508,376.18 | $1.00 |
| 01.08.2024 | $5,274,365,277.79 | $102,678,127.12 | $1.00 |
| 02.08.2024 | $5,267,929,500.50 | $204,904,659.98 | $1.00 |
| 03.08.2024 | $5,242,385,709.40 | $211,112,500.51 | $1.00 |
| 04.08.2024 | $5,249,325,199.55 | $166,933,684.53 | $1.00 |
| 05.08.2024 | $5,272,208,905.26 | $219,848,412.89 | $1.00 |
| 06.08.2024 | $5,236,949,854.93 | $1,136,760,096.27 | $1.00 |
| 07.08.2024 | $5,244,962,746.08 | $326,125,806.41 | $1.00 |
| 08.08.2024 | $5,223,677,213.56 | $379,510,966.98 | $1.00 |
| 09.08.2024 | $5,241,534,738.77 | $185,157,290.16 | $1.00 |
| 10.08.2024 | $5,226,577,582.94 | $161,557,590.31 | $1.00 |
| 11.08.2024 | $5,236,557,408.33 | $81,843,860.73 | $1.00 |
| 12.08.2024 | $5,208,336,929.11 | $95,428,144.81 | $1.00 |
| 13.08.2024 | $5,210,048,034.26 | $142,094,485.48 | $1.00 |
| 14.08.2024 | $5,213,578,663.14 | $145,864,263.78 | $1.00 |
| 15.08.2024 | $5,227,384,067.74 | $116,250,936.65 | $1.00 |
| 16.08.2024 | $5,230,830,675.71 | $161,409,968.13 | $1.00 |
| 17.08.2024 | $5,247,021,266.37 | $133,311,046.64 | $1.00 |
| 18.08.2024 | $5,263,536,627.72 | $104,403,874.24 | $1.00 |
| 19.08.2024 | $5,235,073,504.71 | $122,020,055.44 | $1.00 |
| 20.08.2024 | $5,199,517,397.48 | $121,711,013.01 | $1.00 |
| 21.08.2024 | $5,192,646,360.99 | $101,699,498.51 | $1.00 |
| 22.08.2024 | $5,170,002,439.67 | $119,204,967.46 | $1.00 |
| 23.08.2024 | $5,158,214,262.87 | $63,456,315.02 | $1.00 |
| 24.08.2024 | $5,164,441,887.17 | $130,497,728.42 | $1.00 |
| 25.08.2024 | $5,161,190,037.15 | $93,853,737.82 | $1.00 |
| 26.08.2024 | $5,169,716,680.21 | $64,793,234.62 | $1.00 |
| 27.08.2024 | $5,337,359,709.84 | $115,442,717.60 | $1.00 |
| 28.08.2024 | $5,352,103,322.80 | $133,923,490.08 | $1.00 |
| 29.08.2024 | $5,347,387,533.25 | $130,411,533.42 | $1.00 |
| 30.08.2024 | $5,352,452,661.70 | $97,690,501.90 | $1.00 |
| 31.08.2024 | $5,347,185,219.05 | $84,908,375.69 | $1.00 |
| 01.09.2024 | $5,345,746,019.95 | $25,182,334.26 | $1.00 |
| 02.09.2024 | $5,341,268,628.18 | $84,375,573.41 | $1.00 |
| 03.09.2024 | $5,337,564,402.76 | $100,803,801.97 | $1.00 |
| 04.09.2024 | $5,353,602,912.88 | $90,163,909.34 | $1.00 |
| 05.09.2024 | $5,289,541,422.27 | $124,640,972.27 | $1.00 |
| 06.09.2024 | $5,259,919,293.00 | $65,794,489.48 | $1.00 |
| 07.09.2024 | $5,098,923,107.38 | $151,001,403.90 | $1.00 |
| 08.09.2024 | $5,120,755,726.63 | $93,064,651.37 | $1.00 |
| 09.09.2024 | $5,116,596,397.98 | $53,390,182.56 | $1.00 |
| 10.09.2024 | $5,059,766,869.57 | $101,345,952.90 | $1.00 |
| 11.09.2024 | $5,082,893,427.12 | $64,855,015.80 | $1.00 |
| 12.09.2024 | $5,092,388,853.33 | $132,613,043.57 | $1.00 |
| 13.09.2024 | $5,103,339,797.50 | $53,247,297.85 | $1.00 |
| 14.09.2024 | $5,142,182,724.14 | $69,756,310.74 | $1.00 |
| 15.09.2024 | $5,149,408,006.11 | $45,636,574.90 | $1.00 |
| 16.09.2024 | $5,130,263,878.71 | $40,107,276.75 | $1.00 |
| 17.09.2024 | $5,133,662,237.86 | $63,404,421.82 | $1.00 |
| 18.09.2024 | $5,217,151,838.11 | $61,612,770.94 | $1.00 |
| 19.09.2024 | $5,263,061,981.55 | $88,725,520.44 | $1.00 |
| 20.09.2024 | $5,294,912,032.03 | $79,804,338.08 | $1.00 |
| 21.09.2024 | $5,329,744,241.98 | $93,530,873.57 | $1.00 |
| 22.09.2024 | $5,326,464,516.15 | $73,614,265.60 | $1.00 |
| 23.09.2024 | $5,358,520,189.86 | $53,504,207.28 | $1.00 |
| 24.09.2024 | $5,346,733,188.23 | $65,990,502.91 | $1.00 |
| 25.09.2024 | $5,378,634,894.59 | $67,494,707.26 | $1.00 |
| 26.09.2024 | $5,437,486,931.79 | $75,424,369.37 | $1.00 |
| 27.09.2024 | $5,451,973,523.41 | $89,714,900.60 | $1.00 |
| 28.09.2024 | $5,470,733,245.11 | $111,489,882.95 | $1.00 |
| 29.09.2024 | $5,480,422,276.72 | $64,408,453.80 | $1.00 |
| 30.09.2024 | $5,484,270,558.29 | $40,948,198.79 | $1.00 |
| 01.10.2024 | $5,475,498,653.98 | $236,968,774.09 | $1.00 |
| 02.10.2024 | $5,867,810,928.72 | $123,973,131.05 | $1.00 |
| 03.10.2024 | $5,870,935,758.36 | $101,752,965.96 | $1.00 |
| 04.10.2024 | $5,840,130,301.47 | $141,155,007.71 | $1.00 |
| 05.10.2024 | $5,865,854,067.77 | $80,621,569.10 | $1.00 |
| 06.10.2024 | $5,875,234,850.92 | $46,723,191.81 | $1.00 |
| 07.10.2024 | $5,872,315,191.19 | $65,168,382.46 | $1.00 |
| 08.10.2024 | $5,866,442,722.34 | $61,803,889.76 | $1.00 |
| 09.10.2024 | $5,822,180,794.60 | $93,155,055.29 | $1.00 |
| 10.10.2024 | $5,795,035,757.07 | $83,958,110.01 | $1.00 |
| 11.10.2024 | $5,786,367,573.24 | $93,879,144.72 | $1.00 |
| 12.10.2024 | $5,902,449,818.34 | $117,536,062.47 | $1.00 |
| 13.10.2024 | $5,907,437,767.63 | $50,229,555.58 | $1.00 |
| 14.10.2024 | $5,908,091,284.49 | $42,430,101.83 | $1.00 |
| 15.10.2024 | $5,874,352,486.87 | $99,941,739.26 | $1.00 |
| 16.10.2024 | $5,868,127,848.98 | $80,992,847.65 | $1.00 |
| 17.10.2024 | $5,893,333,867.66 | $64,915,768.53 | $1.00 |
| 18.10.2024 | $5,858,222,446.21 | $46,909,529.75 | $1.00 |
| 19.10.2024 | $5,883,983,239.03 | $32,680,393.80 | $1.00 |
| 20.10.2024 | $5,875,439,682.78 | $29,281,306.93 | $1.00 |
| 21.10.2024 | $5,866,226,164.06 | $32,868,073.03 | $1.00 |
| 22.10.2024 | $5,835,065,113.13 | $116,111,010.65 | $1.00 |
| 23.10.2024 | $5,872,380,041.89 | $70,342,502.02 | $1.00 |
| 24.10.2024 | $5,784,571,493.46 | $63,560,953.89 | $1.00 |
| 25.10.2024 | $5,696,883,598.74 | $63,236,926.51 | $1.00 |
| 26.10.2024 | $3,247,446,621.76 | $200,643,850.47 | $1.00 |
| 27.10.2024 | $3,303,000,184.61 | $47,569,363.14 | $1.00 |
| 28.10.2024 | $3,278,089,508.67 | $26,768,343.70 | $1.00 |
| 29.10.2024 | $3,270,970,097.62 | $69,495,267.45 | $1.00 |
| 30.10.2024 | $3,298,039,183.97 | $91,883,852.21 | $1.00 |
| 31.10.2024 | $3,314,268,837.37 | $58,936,816.47 | $1.00 |
| 01.11.2024 | $3,231,173,629.72 | $107,398,196.31 | $1.00 |
| 02.11.2024 | $3,296,967,365.02 | $66,057,995.05 | $1.00 |
| 03.11.2024 | $3,309,155,951.14 | $32,790,333.70 | $1.00 |
| 04.11.2024 | $3,306,021,473.58 | $39,885,463.29 | $1.00 |
| 05.11.2024 | $3,320,063,236.26 | $55,450,673.33 | $1.00 |
| 06.11.2024 | $3,322,528,068.95 | $60,032,215.49 | $1.00 |
| 07.11.2024 | $3,372,807,043.79 | $146,127,337.90 | $1.00 |
| 08.11.2024 | $3,318,262,533.54 | $100,271,181.65 | $1.00 |
| 09.11.2024 | $3,333,668,240.91 | $95,922,393.83 | $1.00 |
| 10.11.2024 | $3,318,972,511.40 | $64,494,512.39 | $1.00 |
| 11.11.2024 | $3,307,913,311.47 | $96,097,274.34 | $1.00 |
| 12.11.2024 | $3,349,833,503.29 | $163,967,400.02 | $1.00 |
| 13.11.2024 | $3,237,324,197.09 | $182,780,646.04 | $1.00 |
| 14.11.2024 | $3,274,713,640.98 | $171,833,883.70 | $1.00 |
| 15.11.2024 | $3,272,268,413.58 | $274,149,494.70 | $1.00 |
| 16.11.2024 | $3,289,481,346.21 | $92,859,683.85 | $1.00 |
| 17.11.2024 | $3,307,965,767.24 | $298,220,502.79 | $1.00 |
| 18.11.2024 | $3,317,395,622.63 | $159,960,764.19 | $1.00 |
| 19.11.2024 | $3,284,225,944.84 | $84,822,979.03 | $1.00 |
| 20.11.2024 | $3,376,010,978.84 | $133,623,814.83 | $1.00 |
| 21.11.2024 | $3,438,556,734.82 | $147,003,591.42 | $1.00 |
| 22.11.2024 | $3,451,452,534.37 | $184,201,239.69 | $1.00 |
| 23.11.2024 | $3,400,124,441.00 | $132,737,281.37 | $1.00 |
| 24.11.2024 | $3,469,157,625.61 | $124,847,561.87 | $1.00 |
| 25.11.2024 | $3,477,775,716.64 | $83,697,133.67 | $1.00 |
| 26.11.2024 | $3,485,410,985.86 | $170,445,255.56 | $1.00 |
| 27.11.2024 | $3,396,720,183.54 | $132,878,453.81 | $1.00 |
| 28.11.2024 | $3,503,982,243.39 | $147,997,955.17 | $1.00 |
| 29.11.2024 | $3,520,217,279.34 | $106,902,377.92 | $1.00 |
| 30.11.2024 | $3,534,205,451.98 | $94,895,518.04 | $1.00 |
| 01.12.2024 | $3,523,677,958.28 | $70,160,225.28 | $1.00 |
| 02.12.2024 | $3,544,692,847.59 | $66,851,493.95 | $1.00 |
| 03.12.2024 | $3,546,851,388.94 | $178,111,483.05 | $1.00 |
| 04.12.2024 | $3,582,017,151.48 | $171,648,531.53 | $1.00 |
| 05.12.2024 | $3,558,347,386.91 | $167,271,842.73 | $1.00 |
| 06.12.2024 | $3,461,847,723.90 | $178,641,193.29 | $1.00 |
| 07.12.2024 | $3,472,907,748.17 | $198,113,433.09 | $1.00 |
| 08.12.2024 | $3,455,700,133.22 | $127,812,002.81 | $1.00 |
| 09.12.2024 | $3,487,756,652.58 | $119,303,971.11 | $1.00 |
| 10.12.2024 | $3,384,536,407.96 | $152,319,777.10 | $1.00 |
| 11.12.2024 | $3,426,414,239.42 | $134,164,483.81 | $1.00 |
| 12.12.2024 | $3,444,999,915.40 | $102,795,126.73 | $1.00 |
| 13.12.2024 | $3,440,835,512.25 | $137,228,165.77 | $1.00 |
| 14.12.2024 | $3,424,497,553.52 | $86,019,901.03 | $1.00 |
| 15.12.2024 | $3,448,165,577.78 | $112,674,709.76 | $1.00 |
| 16.12.2024 | $3,415,302,513.69 | $99,735,981.53 | $1.00 |
| 17.12.2024 | $3,423,332,842.07 | $193,834,359.40 | $1.00 |
| 18.12.2024 | $3,464,338,921.45 | $96,941,203.61 | $1.00 |
| 19.12.2024 | $3,446,665,610.19 | $108,260,023.57 | $1.00 |
| 20.12.2024 | $3,455,411,642.79 | $245,314,982.65 | $1.00 |
| 21.12.2024 | $3,398,724,661.08 | $295,789,651.42 | $1.00 |
| 22.12.2024 | $3,396,132,780.70 | $171,789,834.69 | $1.00 |
| 23.12.2024 | $3,396,976,568.50 | $223,733,362.94 | $1.00 |
| 24.12.2024 | $3,400,177,242.73 | $152,939,605.27 | $1.00 |
| 25.12.2024 | $3,414,243,788.61 | $78,983,261.82 | $1.00 |
| 26.12.2024 | $3,418,982,643.05 | $114,037,611.81 | $1.00 |
| 27.12.2024 | $3,457,469,225.78 | $93,510,729.68 | $1.00 |
| 28.12.2024 | $3,440,662,500.37 | $90,967,617.58 | $1.00 |
| 29.12.2024 | $3,432,946,388.02 | $66,404,373.72 | $1.00 |
| 30.12.2024 | $3,322,428,058.53 | $163,121,846.97 | $1.00 |
| 31.12.2024 | $3,404,590,433.55 | $189,313,389.68 | $1.00 |
| 01.01.2025 | $3,370,638,057.57 | $104,006,421.48 | $1.00 |
| 02.01.2025 | $3,277,266,257.09 | $66,376,321.00 | $1.00 |
| 03.01.2025 | $3,392,523,454.32 | $83,667,529.10 | $1.00 |
| 04.01.2025 | $3,419,385,269.43 | $129,045,716.38 | $1.00 |
| 05.01.2025 | $3,423,364,727.42 | $98,372,880.84 | $1.00 |
| 06.01.2025 | $3,428,058,438.79 | $85,864,417.10 | $1.00 |
| 07.01.2025 | $3,461,030,438.71 | $164,709,458.45 | $1.00 |
| 08.01.2025 | $3,424,597,318.41 | $110,532,969.36 | $1.00 |
| 09.01.2025 | $3,413,247,003.43 | $105,510,163.94 | $1.00 |
| 10.01.2025 | $3,435,516,014.55 | $143,687,273.70 | $1.00 |
| 11.01.2025 | $3,395,962,812.91 | $172,929,306.12 | $1.00 |
| 12.01.2025 | $3,384,005,940.95 | $87,305,548.22 | $1.00 |
| 13.01.2025 | $3,451,754,269.90 | $49,216,149.44 | $1.00 |
| 14.01.2025 | $3,481,813,569.37 | $157,081,423.97 | $1.00 |
| 15.01.2025 | $3,497,370,949.12 | $103,787,200.84 | $1.00 |
| 16.01.2025 | $3,549,758,198.46 | $109,866,480.55 | $1.00 |
| 17.01.2025 | $3,513,944,859.13 | $82,626,970.23 | $1.00 |
| 18.01.2025 | $3,603,153,069.35 | $111,394,574.90 | $1.00 |
| 19.01.2025 | $3,556,583,866.98 | $146,090,544.20 | $1.00 |
| 20.01.2025 | $3,486,679,446.44 | $217,436,063.58 | $1.00 |
| 21.01.2025 | $3,496,901,625.38 | $153,368,096.03 | $1.00 |
| 22.01.2025 | $3,528,101,667.06 | $273,720,739.69 | $1.00 |
| 23.01.2025 | $3,544,692,589.09 | $173,760,629.00 | $1.00 |
| 24.01.2025 | $3,547,078,620.66 | $414,509,301.04 | $1.00 |
| 25.01.2025 | $3,580,007,149.73 | $256,433,165.76 | $1.00 |
| 26.01.2025 | $3,578,444,940.25 | $184,281,243.64 | $1.00 |
| 27.01.2025 | $3,574,593,460.48 | $181,733,123.96 | $1.00 |
| 28.01.2025 | $3,489,064,957.03 | $287,117,158.83 | $1.00 |
| 29.01.2025 | $3,530,360,558.19 | $239,004,958.15 | $1.00 |
| 30.01.2025 | $3,537,218,609.34 | $197,182,283.84 | $1.00 |
| 31.01.2025 | $3,539,997,530.72 | $187,295,661.27 | $1.00 |
| 01.02.2025 | $3,517,369,592.20 | $189,710,270.60 | $1.00 |
| 02.02.2025 | $3,488,319,478.13 | $166,822,410.14 | $1.00 |
| 03.02.2025 | $3,482,857,700.34 | $244,224,427.72 | $1.00 |
| 04.02.2025 | $3,476,060,520.70 | $665,554,026.24 | $1.00 |
| 05.02.2025 | $3,475,678,174.26 | $364,949,194.86 | $1.00 |
| 06.02.2025 | $3,472,039,414.13 | $238,294,153.74 | $1.00 |
| 07.02.2025 | $3,521,990,977.06 | $238,548,550.17 | $1.00 |
| 08.02.2025 | $3,505,289,197.32 | $222,221,839.18 | $1.00 |
| 09.02.2025 | $3,485,005,375.26 | $194,238,817.61 | $1.00 |
| 10.02.2025 | $3,478,587,123.79 | $148,353,177.03 | $1.00 |
| 11.02.2025 | $3,471,074,605.26 | $201,390,284.40 | $1.00 |
| 12.02.2025 | $3,486,456,886.96 | $200,618,972.52 | $1.00 |
| 13.02.2025 | $3,479,044,405.53 | $235,759,746.07 | $1.00 |
| 14.02.2025 | $3,481,369,642.01 | $233,660,982.35 | $1.00 |
| 15.02.2025 | $3,480,232,977.07 | $224,862,647.78 | $1.00 |
| 16.02.2025 | $3,493,505,535.51 | $173,256,513.43 | $1.00 |
| 17.02.2025 | $3,480,461,174.73 | $58,004,516.89 | $1.00 |
| 18.02.2025 | $3,538,313,020.25 | $190,571,868.94 | $1.00 |
| 19.02.2025 | $3,469,918,739.96 | $258,756,463.01 | $1.00 |
| 20.02.2025 | $3,487,399,606.29 | $159,919,162.01 | $1.00 |
| 21.02.2025 | $3,506,720,775.23 | $234,029,138.51 | $1.00 |
| 22.02.2025 | $3,465,680,627.34 | $288,602,986.91 | $1.00 |
| 23.02.2025 | $3,433,343,674.62 | $136,072,151.79 | $1.00 |
| 24.02.2025 | $3,459,139,080.82 | $399,362,334.40 | $1.00 |
| 25.02.2025 | $3,440,196,645.90 | $392,941,329.04 | $1.00 |
| 26.02.2025 | $3,389,961,164.29 | $431,980,144.47 | $1.00 |
| 27.02.2025 | $3,305,853,166.30 | $255,556,519.47 | $1.00 |
| 28.02.2025 | $3,294,535,105.39 | $196,065,913.90 | $1.00 |
| 01.03.2025 | $3,271,873,317.38 | $280,922,154.18 | $1.00 |
| 02.03.2025 | $3,294,441,281.85 | $134,281,002.15 | $1.00 |
| 03.03.2025 | $3,299,504,321.87 | $224,569,544.53 | $1.00 |
| 04.03.2025 | $3,309,561,648.92 | $210,725,022.19 | $1.00 |
| 05.03.2025 | $3,271,852,438.00 | $165,835,140.09 | $1.00 |
| 06.03.2025 | $3,258,438,895.05 | $121,788,215.69 | $1.00 |
| 07.03.2025 | $3,290,250,099.64 | $127,540,203.46 | $1.00 |
| 08.03.2025 | $3,274,399,579.99 | $171,782,305.83 | $1.00 |
| 09.03.2025 | $3,280,273,815.69 | $89,302,056.09 | $1.00 |
| 10.03.2025 | $3,268,435,499.26 | $118,359,332.81 | $1.00 |
| 11.03.2025 | $3,185,472,776.21 | $206,924,383.56 | $1.00 |
| 12.03.2025 | $3,210,729,419.73 | $157,487,928.54 | $1.00 |
| 13.03.2025 | $3,218,510,773.13 | $129,800,108.89 | $1.00 |
| 14.03.2025 | $3,175,141,142.35 | $128,435,063.56 | $1.00 |
| 15.03.2025 | $3,175,619,135.29 | $116,078,332.46 | $1.00 |
| 16.03.2025 | $3,206,526,783.42 | $102,703,195.42 | $1.00 |
| 17.03.2025 | $3,212,257,824.63 | $107,520,844.81 | $1.00 |
| 18.03.2025 | $3,187,687,959.76 | $120,690,575.09 | $1.00 |
| 19.03.2025 | $3,190,189,190.50 | $132,215,879.20 | $1.00 |
| 20.03.2025 | $3,211,385,539.75 | $158,451,198.42 | $1.00 |
| 21.03.2025 | $3,202,465,306.08 | $201,394,606.04 | $1.00 |
| 22.03.2025 | $3,213,733,843.08 | $115,729,245.68 | $1.00 |
| 23.03.2025 | $3,213,682,260.70 | $134,331,314.08 | $1.00 |
| 24.03.2025 | $3,232,096,702.49 | $120,231,077.54 | $1.00 |
| 25.03.2025 | $3,274,184,952.10 | $155,276,938.19 | $1.00 |
| 26.03.2025 | $3,266,609,397.74 | $99,237,297.77 | $1.00 |
| 27.03.2025 | $3,291,652,752.03 | $139,196,105.10 | $1.00 |
| 28.03.2025 | $3,368,269,847.35 | $150,953,155.90 | $1.00 |
| 29.03.2025 | $3,246,691,659.48 | $210,079,685.50 | $1.00 |
| 30.03.2025 | $3,244,843,090.19 | $121,293,116.88 | $1.00 |
| 31.03.2025 | $3,261,404,654.57 | $102,213,201.10 | $1.00 |
| 01.04.2025 | $3,201,756,421.59 | $157,248,918.02 | $1.00 |
| 02.04.2025 | $3,216,441,418.09 | $109,891,535.26 | $1.00 |
| 03.04.2025 | $3,154,331,399.57 | $169,624,130.12 | $1.00 |
| 04.04.2025 | $3,168,397,906.03 | $142,653,530.96 | $1.00 |
| 05.04.2025 | $3,131,118,884.79 | $107,899,745.60 | $1.00 |
| 06.04.2025 | $3,157,853,554.17 | $58,611,776.17 | $1.00 |
| 07.04.2025 | $3,169,876,141.00 | $209,514,515.04 | $1.00 |
| 08.04.2025 | $3,171,190,856.53 | $312,346,388.18 | $1.00 |
| 09.04.2025 | $3,160,463,495.83 | $171,682,456.21 | $1.00 |
| 10.04.2025 | $3,135,192,573.52 | $175,457,373.20 | $1.00 |
| 11.04.2025 | $3,165,477,188.22 | $161,809,006.38 | $1.00 |
| 12.04.2025 | $3,121,299,505.18 | $122,738,321.49 | $1.00 |
| 13.04.2025 | $3,126,326,313.99 | $63,225,660.40 | $1.00 |
| 14.04.2025 | $3,137,883,684.58 | $72,893,129.61 | $1.00 |
| 15.04.2025 | $3,138,017,623.28 | $103,512,020.66 | $1.00 |
| 16.04.2025 | $3,178,272,302.93 | $95,001,347.60 | $1.00 |
| 17.04.2025 | $3,193,285,616.60 | $80,490,710.54 | $1.00 |
| 18.04.2025 | $3,169,816,517.70 | $109,646,535.51 | $1.00 |
| 19.04.2025 | $3,165,217,700.17 | $82,744,838.66 | $1.00 |
| 20.04.2025 | $3,158,718,511.99 | $63,108,410.81 | $1.00 |
| 21.04.2025 | $3,151,452,500.07 | $78,331,024.71 | $1.00 |
| 22.04.2025 | $3,214,086,382.33 | $121,420,232.73 | $1.00 |
| 23.04.2025 | $3,264,917,012.80 | $137,329,890.51 | $1.00 |
| 24.04.2025 | $3,260,565,966.20 | $124,975,227.63 | $1.00 |
| 25.04.2025 | $3,272,389,484.28 | $92,996,271.97 | $1.00 |
| 26.04.2025 | $3,255,251,535.36 | $86,270,765.13 | $1.00 |
| 27.04.2025 | $3,269,642,134.00 | $54,608,121.80 | $1.00 |
| 28.04.2025 | $3,284,507,831.80 | $55,482,059.57 | $1.00 |
| 29.04.2025 | $3,238,640,740.76 | $82,859,515.90 | $1.00 |
| 30.04.2025 | $3,251,107,596.84 | $53,497,010.31 | $1.00 |
| 01.05.2025 | $3,258,117,685.96 | $44,924,084.93 | $1.00 |
| 02.05.2025 | $3,249,022,053.56 | $101,301,660.00 | $1.00 |
| 03.05.2025 | $3,242,976,710.75 | $93,193,983.15 | $1.00 |
| 04.05.2025 | $3,242,343,272.19 | $58,192,119.43 | $1.00 |
| 05.05.2025 | $3,283,785,505.42 | $53,761,142.74 | $1.00 |
| 06.05.2025 | $3,278,970,051.63 | $98,004,009.59 | $1.00 |
| 07.05.2025 | $3,310,891,013.83 | $82,538,055.17 | $1.00 |
| 08.05.2025 | $3,384,538,647.44 | $93,730,744.76 | $1.00 |
| 09.05.2025 | $3,348,912,056.57 | $108,814,806.74 | $1.00 |
| 10.05.2025 | $3,445,113,405.68 | $160,728,529.42 | $1.00 |
| 11.05.2025 | $3,479,607,065.07 | $93,632,934.61 | $1.00 |
| 12.05.2025 | $3,544,676,287.12 | $227,282,181.26 | $1.00 |
| 13.05.2025 | $3,571,833,595.37 | $166,406,452.47 | $1.00 |
| 14.05.2025 | $3,632,552,716.34 | $127,026,004.73 | $1.00 |
| 15.05.2025 | $3,642,974,640.01 | $105,357,454.22 | $1.00 |
| 16.05.2025 | $3,654,102,048.18 | $76,084,333.85 | $1.00 |
| 17.05.2025 | $3,660,149,509.08 | $74,344,997.81 | $1.00 |
| 18.05.2025 | $3,667,590,815.91 | $67,532,238.27 | $1.00 |
| 19.05.2025 | $3,664,537,498.53 | $68,244,930.20 | $1.00 |
| 20.05.2025 | $3,640,977,635.61 | $109,834,795.56 | $1.00 |
| 21.05.2025 | $3,696,811,159.49 | $102,391,184.55 | $1.00 |
| 22.05.2025 | $3,692,814,314.64 | $132,965,844.59 | $1.00 |
| 23.05.2025 | $3,699,149,285.38 | $127,622,265.28 | $1.00 |
| 24.05.2025 | $3,686,635,554.34 | $189,341,080.62 | $1.00 |
| 25.05.2025 | $3,692,667,593.85 | $56,355,747.55 | $1.00 |
| 26.05.2025 | $3,698,121,913.71 | $55,402,195.30 | $1.00 |
| 27.05.2025 | $3,709,774,394.64 | $55,254,284.38 | $1.00 |
| 28.05.2025 | $3,721,156,733.66 | $86,233,266.30 | $1.00 |
| 29.05.2025 | $3,773,659,493.42 | $73,109,522.71 | $1.00 |
| 29.05.2025 | $3,772,198,529.19 | $85,644,344.81 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
