Gnosis GNO №212
$129.55 0.05% (1 день)
Огляд ринку Gnosis
Станом на 02 червня 2025 року курс Gnosis до долара США становить $129.55. Обсяг торгів за останні 24 години — $8,597.05 тис.. В обігу перебуває 3,000.00 тис. GNO, а максимальна кількість GNO, яка може бути випущена, становить 3,000.00 тис.. Це означає, що залишилося ввести в обіг лише 0% монет. Gnosis має капіталізацію в $341.99 млн, завдяки чому монета посідає 212 місце в рейтингу криптовалют.
Відстежуйте курс GNO до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11321
Середня оцінка: 4.01
Рейтинг Gnosis
212
Ціна Gnosis
$129.55
Ринкова капіталізація
$341.99 млн 0.19%
Оцінка при повному розведенні
$388.69 млн
Обсяг торгів (24 години)
$8,597.05 тис.
Циркулююча пропозиція
2,639.59 тис. GNO
Загальна пропозиція
3,000.00 тис. GNO
Максимальна пропозиція
3,000.00 тис. GNO
Максимум (24 год)
$131.23
Мінімум (24 год)
$128.02
Історичний максимум
$644.20 79.9%
08.11.2021
Історичний мінімум
$6.88 1781.2%
13.03.2020
Конвертер валют GNO/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Gnosis
1 година
0.18%
24 години
0.05%
7 днів
2.44%
14 днів
0.38%
30 днів
15.96%
60 днів
13.61%
200 днів
47.53%
1 рік
61.98%
Історичні дані Gnosis
Дані про зміну вартості Gnosis за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 30.05.2024 | $877,268,420.03 | $2,667,206.45 | $338.60 |
| 31.05.2024 | $867,612,805.91 | $2,902,899.19 | $335.07 |
| 01.06.2024 | $876,956,533.23 | $3,517,777.79 | $338.80 |
| 02.06.2024 | $879,323,176.05 | $2,985,330.46 | $339.54 |
| 03.06.2024 | $878,112,581.00 | $2,460,106.32 | $339.04 |
| 04.06.2024 | $851,255,446.82 | $4,295,029.05 | $329.04 |
| 05.06.2024 | $861,133,859.02 | $3,427,035.42 | $332.29 |
| 06.06.2024 | $881,080,891.41 | $3,723,821.55 | $340.12 |
| 07.06.2024 | $889,616,101.14 | $4,131,359.99 | $343.15 |
| 08.06.2024 | $854,670,904.31 | $5,229,205.35 | $329.96 |
| 09.06.2024 | $840,336,122.01 | $3,518,927.36 | $324.43 |
| 10.06.2024 | $844,086,880.04 | $2,245,948.27 | $326.04 |
| 11.06.2024 | $913,774,764.23 | $12,642,914.92 | $353.34 |
| 12.06.2024 | $869,759,193.53 | $9,048,364.28 | $335.65 |
| 13.06.2024 | $868,561,305.97 | $4,993,929.99 | $335.22 |
| 14.06.2024 | $820,119,082.01 | $4,312,895.07 | $316.33 |
| 15.06.2024 | $826,490,570.81 | $4,634,751.54 | $319.12 |
| 16.06.2024 | $846,529,496.32 | $2,253,486.17 | $326.94 |
| 17.06.2024 | $863,510,415.93 | $2,072,519.20 | $333.49 |
| 18.06.2024 | $827,653,255.59 | $3,090,387.42 | $320.15 |
| 19.06.2024 | $818,529,388.59 | $7,583,384.97 | $316.09 |
| 20.06.2024 | $849,083,844.65 | $3,666,662.40 | $327.77 |
| 21.06.2024 | $841,423,469.53 | $2,599,502.49 | $324.67 |
| 22.06.2024 | $830,132,626.09 | $3,299,897.36 | $320.97 |
| 23.06.2024 | $832,177,346.50 | $1,927,450.18 | $321.12 |
| 24.06.2024 | $810,477,526.66 | $2,162,240.30 | $313.10 |
| 25.06.2024 | $758,669,290.56 | $5,729,723.93 | $293.45 |
| 26.06.2024 | $744,935,838.97 | $3,616,534.44 | $287.42 |
| 27.06.2024 | $735,071,405.20 | $2,586,483.24 | $283.79 |
| 28.06.2024 | $772,322,139.83 | $3,979,730.19 | $298.00 |
| 29.06.2024 | $713,151,551.20 | $5,048,557.95 | $275.22 |
| 30.06.2024 | $716,223,409.57 | $1,584,268.50 | $276.46 |
| 01.07.2024 | $738,992,055.02 | $1,937,659.23 | $285.75 |
| 02.07.2024 | $741,463,061.58 | $2,058,553.65 | $286.57 |
| 03.07.2024 | $737,535,007.07 | $2,033,225.11 | $284.88 |
| 04.07.2024 | $708,975,861.04 | $4,028,260.43 | $273.93 |
| 05.07.2024 | $642,150,816.72 | $3,522,381.36 | $247.62 |
| 06.07.2024 | $624,428,757.36 | $4,786,789.54 | $240.89 |
| 07.07.2024 | $649,542,297.98 | $1,714,409.14 | $250.90 |
| 08.07.2024 | $616,403,688.12 | $1,890,887.51 | $238.31 |
| 09.07.2024 | $656,519,443.32 | $2,785,509.25 | $253.53 |
| 10.07.2024 | $667,450,098.38 | $2,167,821.10 | $257.99 |
| 11.07.2024 | $679,027,603.36 | $2,060,784.41 | $262.54 |
| 12.07.2024 | $678,172,391.58 | $1,894,699.49 | $262.22 |
| 13.07.2024 | $679,081,277.35 | $2,501,045.71 | $262.54 |
| 14.07.2024 | $683,733,527.76 | $1,866,362.81 | $263.84 |
| 15.07.2024 | $698,725,730.57 | $1,868,225.59 | $269.09 |
| 16.07.2024 | $727,771,898.63 | $4,173,285.13 | $281.27 |
| 17.07.2024 | $703,482,458.32 | $3,715,475.34 | $271.54 |
| 18.07.2024 | $671,801,904.19 | $4,517,398.49 | $258.98 |
| 19.07.2024 | $670,561,627.58 | $2,689,443.09 | $258.87 |
| 20.07.2024 | $688,221,010.74 | $2,472,341.81 | $265.66 |
| 21.07.2024 | $684,665,672.42 | $2,623,109.77 | $264.58 |
| 22.07.2024 | $685,066,219.68 | $2,601,657.36 | $264.68 |
| 23.07.2024 | $637,928,919.22 | $4,834,041.09 | $246.30 |
| 24.07.2024 | $623,830,461.41 | $3,369,818.87 | $240.92 |
| 25.07.2024 | $595,585,171.36 | $3,136,118.21 | $229.88 |
| 26.07.2024 | $565,385,930.49 | $3,327,313.91 | $218.24 |
| 27.07.2024 | $557,863,607.84 | $4,711,562.30 | $215.56 |
| 28.07.2024 | $555,114,630.50 | $3,032,573.04 | $214.36 |
| 29.07.2024 | $564,029,969.03 | $2,224,782.91 | $217.85 |
| 30.07.2024 | $555,976,931.19 | $4,277,471.81 | $214.39 |
| 31.07.2024 | $534,913,966.48 | $10,765,253.56 | $206.42 |
| 01.08.2024 | $522,336,030.70 | $7,413,679.90 | $201.84 |
| 02.08.2024 | $496,814,916.07 | $15,572,316.55 | $191.77 |
| 03.08.2024 | $468,594,466.89 | $14,733,520.25 | $180.96 |
| 04.08.2024 | $468,029,975.68 | $13,415,842.72 | $180.74 |
| 05.08.2024 | $432,115,830.84 | $11,766,878.57 | $166.57 |
| 06.08.2024 | $394,146,368.77 | $36,652,270.52 | $151.87 |
| 07.08.2024 | $396,269,002.47 | $16,763,397.47 | $152.99 |
| 08.08.2024 | $376,000,165.81 | $15,018,979.64 | $145.17 |
| 09.08.2024 | $434,072,453.24 | $20,516,339.87 | $167.62 |
| 10.08.2024 | $434,662,759.89 | $13,720,151.02 | $168.11 |
| 11.08.2024 | $438,718,762.55 | $14,445,598.62 | $169.37 |
| 12.08.2024 | $435,492,679.01 | $12,782,454.95 | $168.17 |
| 13.08.2024 | $474,134,619.29 | $18,375,181.19 | $182.80 |
| 14.08.2024 | $466,999,004.96 | $10,856,905.50 | $180.34 |
| 15.08.2024 | $455,214,106.88 | $10,833,381.85 | $175.79 |
| 16.08.2024 | $432,013,439.78 | $12,163,899.04 | $167.19 |
| 17.08.2024 | $437,394,119.20 | $11,867,190.78 | $169.14 |
| 18.08.2024 | $439,076,183.26 | $11,626,075.65 | $169.55 |
| 19.08.2024 | $449,707,123.36 | $11,558,790.48 | $173.66 |
| 20.08.2024 | $441,309,028.89 | $13,090,472.10 | $170.39 |
| 21.08.2024 | $431,252,680.98 | $12,529,885.19 | $166.53 |
| 22.08.2024 | $437,656,918.44 | $9,758,902.25 | $169.04 |
| 23.08.2024 | $431,429,894.49 | $9,607,523.15 | $166.60 |
| 24.08.2024 | $463,128,098.34 | $13,227,358.05 | $178.84 |
| 25.08.2024 | $469,444,960.49 | $10,367,102.67 | $181.30 |
| 26.08.2024 | $460,750,842.38 | $10,756,805.19 | $178.25 |
| 27.08.2024 | $439,824,253.87 | $10,535,651.78 | $169.94 |
| 28.08.2024 | $403,695,562.52 | $11,824,001.49 | $155.69 |
| 29.08.2024 | $410,396,650.20 | $13,567,322.92 | $158.57 |
| 30.08.2024 | $411,943,558.73 | $10,107,457.18 | $159.03 |
| 31.08.2024 | $397,750,119.73 | $13,838,271.40 | $153.44 |
| 01.09.2024 | $390,971,104.44 | $10,641,788.92 | $150.98 |
| 02.09.2024 | $369,954,748.65 | $10,766,962.67 | $142.48 |
| 03.09.2024 | $387,085,774.36 | $11,016,022.88 | $149.68 |
| 04.09.2024 | $383,273,954.64 | $12,826,493.30 | $147.45 |
| 05.09.2024 | $396,858,892.59 | $18,080,971.44 | $153.79 |
| 06.09.2024 | $380,605,592.97 | $8,602,059.00 | $146.89 |
| 07.09.2024 | $362,459,233.52 | $7,444,783.10 | $139.99 |
| 08.09.2024 | $369,337,614.77 | $4,408,322.02 | $142.65 |
| 09.09.2024 | $376,591,919.72 | $4,953,678.89 | $145.35 |
| 10.09.2024 | $392,749,058.12 | $6,033,133.75 | $151.64 |
| 11.09.2024 | $392,225,675.64 | $7,079,788.17 | $151.46 |
| 12.09.2024 | $383,363,303.83 | $5,961,700.51 | $148.02 |
| 13.09.2024 | $388,166,634.56 | $5,593,180.22 | $149.90 |
| 14.09.2024 | $399,275,390.80 | $5,625,648.60 | $154.26 |
| 15.09.2024 | $399,277,087.72 | $4,207,331.67 | $154.36 |
| 16.09.2024 | $387,130,279.37 | $5,006,756.32 | $149.54 |
| 17.09.2024 | $378,044,836.44 | $5,319,391.10 | $145.99 |
| 18.09.2024 | $388,728,997.64 | $6,070,110.04 | $150.05 |
| 19.09.2024 | $388,175,220.22 | $7,596,317.99 | $149.99 |
| 20.09.2024 | $411,019,754.97 | $8,305,796.80 | $158.86 |
| 21.09.2024 | $427,876,833.22 | $7,032,285.18 | $165.35 |
| 22.09.2024 | $439,447,672.38 | $5,352,289.42 | $169.58 |
| 23.09.2024 | $431,258,885.65 | $5,891,208.38 | $166.50 |
| 24.09.2024 | $434,176,112.76 | $9,214,494.84 | $167.64 |
| 25.09.2024 | $434,399,167.39 | $7,321,939.12 | $167.75 |
| 26.09.2024 | $417,117,138.22 | $7,466,365.45 | $161.11 |
| 27.09.2024 | $418,874,236.68 | $8,780,593.80 | $161.80 |
| 28.09.2024 | $441,952,337.39 | $9,664,346.02 | $170.67 |
| 29.09.2024 | $434,687,453.92 | $6,851,543.55 | $167.94 |
| 30.09.2024 | $437,084,791.07 | $6,950,381.47 | $168.66 |
| 01.10.2024 | $432,295,275.58 | $9,202,980.90 | $167.24 |
| 02.10.2024 | $407,371,476.43 | $9,374,661.94 | $157.31 |
| 03.10.2024 | $395,059,474.78 | $7,221,238.59 | $152.66 |
| 04.10.2024 | $388,452,740.73 | $11,521,221.99 | $150.01 |
| 05.10.2024 | $407,115,878.90 | $7,859,552.83 | $157.18 |
| 06.10.2024 | $411,312,192.34 | $6,504,672.38 | $158.85 |
| 07.10.2024 | $422,082,420.44 | $8,273,655.96 | $162.95 |
| 08.10.2024 | $432,987,256.30 | $10,297,038.23 | $167.20 |
| 09.10.2024 | $431,126,345.64 | $11,953,306.24 | $166.44 |
| 10.10.2024 | $425,539,553.28 | $8,994,215.19 | $164.34 |
| 11.10.2024 | $426,014,779.35 | $8,139,270.35 | $164.67 |
| 12.10.2024 | $444,796,036.88 | $7,393,888.77 | $171.70 |
| 13.10.2024 | $450,391,612.16 | $7,792,186.52 | $173.94 |
| 14.10.2024 | $453,342,404.09 | $7,955,795.98 | $175.07 |
| 15.10.2024 | $482,475,056.67 | $10,592,290.69 | $186.30 |
| 16.10.2024 | $463,727,726.31 | $12,671,270.29 | $179.15 |
| 17.10.2024 | $476,584,095.58 | $12,532,711.00 | $184.04 |
| 18.10.2024 | $473,322,663.31 | $6,953,490.38 | $182.78 |
| 19.10.2024 | $485,597,231.69 | $6,078,134.11 | $187.50 |
| 20.10.2024 | $485,306,907.07 | $7,419,076.95 | $187.40 |
| 21.10.2024 | $500,569,645.69 | $10,074,971.45 | $193.49 |
| 22.10.2024 | $487,939,499.40 | $8,770,370.28 | $188.51 |
| 23.10.2024 | $504,149,756.88 | $10,314,636.19 | $194.82 |
| 24.10.2024 | $497,280,077.44 | $13,592,588.56 | $192.09 |
| 25.10.2024 | $540,069,448.95 | $30,941,123.98 | $208.68 |
| 26.10.2024 | $582,637,612.36 | $37,596,416.75 | $225.41 |
| 27.10.2024 | $599,662,702.37 | $22,145,552.67 | $231.58 |
| 28.10.2024 | $585,431,184.71 | $14,397,419.83 | $226.06 |
| 29.10.2024 | $549,928,420.81 | $14,778,385.53 | $212.31 |
| 30.10.2024 | $554,320,295.48 | $12,368,158.88 | $214.19 |
| 31.10.2024 | $540,050,802.19 | $10,352,949.08 | $208.48 |
| 01.11.2024 | $513,815,258.61 | $10,667,014.66 | $198.26 |
| 02.11.2024 | $528,710,386.84 | $8,223,034.08 | $204.17 |
| 03.11.2024 | $530,913,887.20 | $5,615,812.73 | $204.94 |
| 04.11.2024 | $537,979,678.52 | $7,558,307.29 | $207.71 |
| 05.11.2024 | $533,137,053.52 | $6,512,192.83 | $205.90 |
| 06.11.2024 | $535,609,216.92 | $7,334,793.70 | $206.93 |
| 07.11.2024 | $628,344,632.28 | $47,655,409.09 | $242.67 |
| 08.11.2024 | $662,536,069.82 | $17,187,849.46 | $255.52 |
| 09.11.2024 | $664,341,130.29 | $10,375,533.37 | $256.60 |
| 10.11.2024 | $709,117,247.23 | $9,721,530.07 | $273.83 |
| 11.11.2024 | $686,556,753.92 | $13,909,244.75 | $265.27 |
| 12.11.2024 | $702,573,547.30 | $17,545,913.22 | $270.92 |
| 13.11.2024 | $674,585,581.86 | $15,086,134.54 | $260.30 |
| 14.11.2024 | $655,874,973.80 | $14,012,366.39 | $253.29 |
| 15.11.2024 | $636,580,195.77 | $11,717,420.73 | $245.67 |
| 16.11.2024 | $647,065,058.84 | $12,507,001.84 | $250.08 |
| 17.11.2024 | $672,338,025.16 | $8,937,687.82 | $259.80 |
| 18.11.2024 | $657,175,106.08 | $10,391,957.32 | $253.78 |
| 19.11.2024 | $692,039,190.09 | $13,485,903.13 | $267.31 |
| 20.11.2024 | $669,721,195.36 | $11,987,472.25 | $258.70 |
| 21.11.2024 | $648,413,712.45 | $10,631,136.93 | $250.08 |
| 22.11.2024 | $693,629,978.13 | $11,695,253.35 | $267.81 |
| 23.11.2024 | $684,902,722.98 | $9,505,901.53 | $264.69 |
| 24.11.2024 | $707,526,577.53 | $12,010,734.41 | $273.63 |
| 25.11.2024 | $701,381,221.53 | $10,711,230.57 | $270.51 |
| 26.11.2024 | $694,394,414.34 | $12,932,398.04 | $268.15 |
| 27.11.2024 | $676,734,217.58 | $13,315,893.87 | $261.53 |
| 28.11.2024 | $704,922,741.83 | $13,101,363.12 | $272.09 |
| 29.11.2024 | $693,598,386.06 | $8,859,684.31 | $267.91 |
| 30.11.2024 | $699,515,766.81 | $9,181,623.17 | $270.04 |
| 01.12.2024 | $722,085,392.11 | $7,900,675.74 | $278.70 |
| 02.12.2024 | $728,719,959.11 | $9,006,224.15 | $281.40 |
| 03.12.2024 | $706,269,511.63 | $15,104,275.18 | $272.75 |
| 04.12.2024 | $715,055,309.98 | $17,613,491.59 | $276.02 |
| 05.12.2024 | $737,285,668.93 | $19,160,820.51 | $284.70 |
| 06.12.2024 | $731,365,816.76 | $25,843,214.53 | $281.92 |
| 07.12.2024 | $769,841,528.56 | $17,493,230.24 | $297.37 |
| 08.12.2024 | $769,331,826.93 | $13,318,149.11 | $297.16 |
| 09.12.2024 | $782,852,199.19 | $10,497,854.38 | $302.21 |
| 10.12.2024 | $695,046,435.98 | $18,897,522.46 | $268.73 |
| 11.12.2024 | $671,714,818.50 | $20,699,035.59 | $259.55 |
| 12.12.2024 | $716,366,905.48 | $13,227,733.64 | $276.71 |
| 13.12.2024 | $744,005,904.86 | $15,487,385.51 | $287.31 |
| 14.12.2024 | $753,420,362.80 | $13,984,333.58 | $291.20 |
| 15.12.2024 | $732,348,868.04 | $9,287,658.20 | $282.87 |
| 16.12.2024 | $778,045,851.69 | $22,285,942.88 | $300.45 |
| 17.12.2024 | $766,047,994.01 | $19,560,857.88 | $295.67 |
| 18.12.2024 | $737,255,000.57 | $14,142,271.25 | $284.62 |
| 19.12.2024 | $674,520,310.76 | $14,052,599.98 | $260.38 |
| 20.12.2024 | $649,362,301.68 | $13,866,942.95 | $250.14 |
| 21.12.2024 | $704,890,860.80 | $20,842,231.21 | $272.18 |
| 22.12.2024 | $677,752,660.40 | $16,847,635.69 | $262.04 |
| 23.12.2024 | $668,698,864.70 | $9,165,177.01 | $258.08 |
| 24.12.2024 | $697,004,220.58 | $10,829,394.05 | $269.13 |
| 25.12.2024 | $728,010,341.10 | $10,929,994.55 | $281.10 |
| 26.12.2024 | $745,002,959.73 | $12,424,300.84 | $287.71 |
| 27.12.2024 | $715,867,136.79 | $8,434,277.66 | $276.69 |
| 28.12.2024 | $713,655,864.53 | $9,610,141.35 | $275.57 |
| 29.12.2024 | $732,555,458.23 | $8,229,961.68 | $282.88 |
| 30.12.2024 | $713,394,516.97 | $10,346,810.44 | $275.39 |
| 31.12.2024 | $707,837,314.20 | $9,971,955.19 | $273.48 |
| 01.01.2025 | $689,193,193.46 | $9,264,137.36 | $266.10 |
| 02.01.2025 | $704,815,335.94 | $9,210,059.24 | $272.18 |
| 03.01.2025 | $726,162,930.53 | $11,745,029.17 | $280.42 |
| 04.01.2025 | $741,098,237.86 | $8,974,270.13 | $285.93 |
| 05.01.2025 | $746,476,267.19 | $9,123,838.82 | $287.79 |
| 06.01.2025 | $743,282,525.57 | $6,138,902.52 | $286.73 |
| 07.01.2025 | $734,973,163.66 | $9,704,403.96 | $283.83 |
| 08.01.2025 | $679,627,661.78 | $6,641,118.04 | $262.28 |
| 09.01.2025 | $659,342,785.96 | $7,975,597.41 | $254.61 |
| 10.01.2025 | $640,070,697.88 | $7,612,397.59 | $246.62 |
| 11.01.2025 | $644,172,752.54 | $7,220,129.29 | $248.55 |
| 12.01.2025 | $645,209,572.54 | $3,772,481.86 | $248.96 |
| 13.01.2025 | $638,155,845.76 | $3,737,181.75 | $246.51 |
| 14.01.2025 | $612,182,448.42 | $7,637,605.24 | $236.48 |
| 15.01.2025 | $635,955,649.38 | $7,232,644.60 | $245.60 |
| 16.01.2025 | $663,474,637.48 | $9,035,917.70 | $256.28 |
| 17.01.2025 | $637,132,806.36 | $6,187,611.31 | $246.19 |
| 18.01.2025 | $659,210,515.19 | $8,321,344.15 | $254.56 |
| 19.01.2025 | $620,001,410.06 | $8,096,116.52 | $239.22 |
| 20.01.2025 | $602,875,561.07 | $14,027,960.18 | $231.82 |
| 21.01.2025 | $600,024,414.98 | $15,344,176.27 | $231.81 |
| 22.01.2025 | $611,728,458.90 | $9,033,927.12 | $236.32 |
| 23.01.2025 | $589,452,757.96 | $11,307,000.02 | $227.57 |
| 24.01.2025 | $599,381,453.60 | $10,144,487.81 | $231.19 |
| 25.01.2025 | $585,809,276.91 | $8,122,204.79 | $226.24 |
| 26.01.2025 | $586,044,160.08 | $7,768,989.12 | $226.50 |
| 27.01.2025 | $574,362,387.13 | $8,261,896.16 | $221.94 |
| 28.01.2025 | $554,362,787.42 | $12,050,743.66 | $214.17 |
| 29.01.2025 | $527,075,672.37 | $8,524,785.84 | $204.21 |
| 30.01.2025 | $538,173,914.35 | $6,220,698.97 | $207.82 |
| 31.01.2025 | $556,236,181.51 | $6,911,673.60 | $214.88 |
| 01.02.2025 | $566,211,026.54 | $7,742,811.18 | $218.66 |
| 02.02.2025 | $529,604,227.39 | $6,790,281.64 | $204.21 |
| 03.02.2025 | $486,843,692.85 | $11,286,173.56 | $187.98 |
| 04.02.2025 | $483,478,307.53 | $23,998,073.58 | $186.59 |
| 05.02.2025 | $463,964,107.19 | $12,635,765.58 | $179.20 |
| 06.02.2025 | $466,126,724.04 | $9,379,939.41 | $180.01 |
| 07.02.2025 | $451,489,418.57 | $8,017,193.81 | $174.40 |
| 08.02.2025 | $441,940,458.80 | $8,534,741.06 | $170.89 |
| 09.02.2025 | $453,895,683.03 | $8,799,327.08 | $175.20 |
| 10.02.2025 | $452,932,514.66 | $6,428,574.21 | $175.38 |
| 11.02.2025 | $455,914,165.53 | $6,578,199.44 | $175.91 |
| 12.02.2025 | $451,916,517.95 | $7,261,855.06 | $174.51 |
| 13.02.2025 | $463,319,684.26 | $10,440,762.53 | $179.21 |
| 14.02.2025 | $451,190,379.86 | $7,445,210.92 | $174.47 |
| 15.02.2025 | $456,758,616.40 | $6,874,109.31 | $176.39 |
| 16.02.2025 | $445,815,362.01 | $5,118,768.61 | $172.11 |
| 17.02.2025 | $440,098,578.35 | $2,560,431.77 | $170.03 |
| 18.02.2025 | $447,510,455.70 | $6,419,691.65 | $172.89 |
| 19.02.2025 | $433,454,846.23 | $7,388,416.53 | $167.28 |
| 20.02.2025 | $467,820,176.92 | $87,432,060.83 | $180.50 |
| 21.02.2025 | $468,416,794.74 | $16,270,637.47 | $180.82 |
| 22.02.2025 | $446,109,839.17 | $14,838,306.68 | $172.27 |
| 23.02.2025 | $466,607,966.43 | $8,137,111.06 | $180.28 |
| 24.02.2025 | $465,369,764.96 | $7,284,998.14 | $179.78 |
| 25.02.2025 | $418,452,775.94 | $26,833,391.73 | $161.76 |
| 26.02.2025 | $422,800,544.09 | $32,790,359.25 | $163.16 |
| 27.02.2025 | $397,544,143.84 | $13,824,900.58 | $153.72 |
| 28.02.2025 | $396,678,212.22 | $12,979,754.33 | $153.19 |
| 01.03.2025 | $387,065,813.65 | $51,821,845.10 | $149.48 |
| 02.03.2025 | $381,208,104.11 | $23,794,047.75 | $147.33 |
| 03.03.2025 | $420,491,594.58 | $66,652,093.04 | $162.24 |
| 04.03.2025 | $361,275,622.66 | $50,453,406.31 | $139.47 |
| 05.03.2025 | $358,191,542.03 | $47,744,509.44 | $138.25 |
| 06.03.2025 | $369,201,305.28 | $35,541,516.17 | $142.46 |
| 07.03.2025 | $364,841,373.92 | $31,445,819.60 | $140.89 |
| 08.03.2025 | $356,425,882.00 | $37,056,051.68 | $137.64 |
| 09.03.2025 | $359,674,761.51 | $16,729,249.50 | $138.90 |
| 10.03.2025 | $328,264,396.33 | $28,951,309.70 | $126.67 |
| 11.03.2025 | $305,275,431.33 | $47,625,793.03 | $117.57 |
| 12.03.2025 | $323,137,684.10 | $42,650,255.53 | $124.17 |
| 13.03.2025 | $318,364,714.16 | $32,253,308.32 | $122.81 |
| 14.03.2025 | $309,734,049.18 | $35,716,346.36 | $119.64 |
| 15.03.2025 | $322,906,038.61 | $24,559,622.70 | $124.67 |
| 16.03.2025 | $329,537,148.33 | $16,045,619.79 | $127.26 |
| 17.03.2025 | $316,887,019.03 | $18,111,464.06 | $122.36 |
| 18.03.2025 | $331,070,372.07 | $26,412,118.91 | $127.91 |
| 19.03.2025 | $323,698,120.18 | $25,156,691.47 | $125.00 |
| 20.03.2025 | $340,559,567.03 | $31,187,692.99 | $131.55 |
| 21.03.2025 | $327,649,059.46 | $25,281,518.11 | $126.49 |
| 22.03.2025 | $324,372,818.70 | $20,129,659.60 | $125.26 |
| 23.03.2025 | $330,697,574.27 | $13,696,677.15 | $127.70 |
| 24.03.2025 | $329,255,668.50 | $19,268,995.68 | $127.27 |
| 25.03.2025 | $342,650,067.06 | $26,568,530.26 | $132.37 |
| 26.03.2025 | $341,732,926.72 | $26,447,652.88 | $131.96 |
| 27.03.2025 | $336,383,901.40 | $25,714,816.41 | $129.91 |
| 28.03.2025 | $337,517,773.13 | $24,009,108.42 | $130.33 |
| 29.03.2025 | $322,662,094.30 | $27,476,892.17 | $124.62 |
| 30.03.2025 | $309,492,053.56 | $24,627,436.12 | $119.51 |
| 31.03.2025 | $308,373,940.24 | $17,920,686.15 | $119.13 |
| 01.04.2025 | $306,767,272.48 | $26,030,458.78 | $118.49 |
| 02.04.2025 | $316,001,676.14 | $25,789,027.55 | $122.07 |
| 03.04.2025 | $298,872,298.09 | $33,407,143.91 | $115.47 |
| 04.04.2025 | $302,751,528.62 | $25,117,094.64 | $116.80 |
| 05.04.2025 | $300,315,405.93 | $27,193,267.42 | $116.09 |
| 06.04.2025 | $301,080,545.04 | $11,688,186.22 | $116.37 |
| 07.04.2025 | $263,002,847.25 | $25,903,000.38 | $101.45 |
| 08.04.2025 | $258,580,367.93 | $52,785,220.54 | $99.67 |
| 09.04.2025 | $245,364,094.55 | $30,605,844.24 | $94.74 |
| 10.04.2025 | $270,772,753.96 | $43,880,596.29 | $104.57 |
| 11.04.2025 | $255,591,510.87 | $27,522,031.85 | $98.63 |
| 12.04.2025 | $267,090,395.85 | $23,938,882.15 | $103.08 |
| 13.04.2025 | $281,920,430.14 | $20,017,794.06 | $108.93 |
| 14.04.2025 | $279,547,295.76 | $28,177,745.60 | $108.24 |
| 15.04.2025 | $282,232,329.46 | $28,990,705.89 | $109.02 |
| 16.04.2025 | $280,007,954.04 | $21,846,396.36 | $108.13 |
| 17.04.2025 | $279,340,634.85 | $23,149,211.50 | $107.88 |
| 18.04.2025 | $280,019,487.08 | $18,135,156.53 | $108.16 |
| 19.04.2025 | $278,979,905.44 | $14,671,999.64 | $107.73 |
| 20.04.2025 | $281,419,102.58 | $13,794,991.80 | $108.67 |
| 21.04.2025 | $276,746,199.57 | $15,215,859.60 | $106.88 |
| 22.04.2025 | $272,876,098.30 | $23,917,186.27 | $105.38 |
| 23.04.2025 | $291,793,656.51 | $33,892,273.53 | $112.68 |
| 24.04.2025 | $295,646,730.72 | $30,319,930.15 | $114.15 |
| 25.04.2025 | $291,599,282.92 | $25,008,934.71 | $112.60 |
| 26.04.2025 | $292,326,036.61 | $28,668,700.32 | $112.87 |
| 27.04.2025 | $296,035,184.05 | $20,928,220.71 | $114.40 |
| 28.04.2025 | $290,465,242.48 | $19,126,353.23 | $112.11 |
| 29.04.2025 | $293,577,179.02 | $8,011,315.22 | $113.38 |
| 30.04.2025 | $292,346,382.62 | $21,719,830.30 | $112.89 |
| 01.05.2025 | $288,716,192.54 | $9,025,808.41 | $111.49 |
| 02.05.2025 | $292,851,116.76 | $22,168,949.16 | $113.10 |
| 03.05.2025 | $293,545,240.98 | $19,373,419.02 | $113.36 |
| 04.05.2025 | $287,478,212.01 | $6,333,052.82 | $111.00 |
| 05.05.2025 | $285,042,467.49 | $5,992,662.09 | $110.07 |
| 06.05.2025 | $283,678,954.33 | $6,698,184.53 | $109.47 |
| 07.05.2025 | $283,994,178.68 | $8,125,467.64 | $109.74 |
| 08.05.2025 | $281,221,741.74 | $10,134,899.68 | $108.53 |
| 09.05.2025 | $321,427,394.74 | $15,462,742.83 | $124.20 |
| 10.05.2025 | $340,295,962.89 | $16,836,872.33 | $131.41 |
| 11.05.2025 | $370,980,004.37 | $12,433,605.24 | $143.32 |
| 12.05.2025 | $356,114,702.09 | $13,355,094.26 | $137.54 |
| 13.05.2025 | $355,741,228.66 | $13,701,482.23 | $137.37 |
| 14.05.2025 | $378,273,842.70 | $11,347,033.12 | $146.11 |
| 15.05.2025 | $368,849,997.67 | $11,552,837.94 | $139.74 |
| 16.05.2025 | $354,805,909.29 | $12,939,584.73 | $134.33 |
| 17.05.2025 | $358,324,413.29 | $7,918,415.49 | $135.75 |
| 18.05.2025 | $348,082,120.80 | $7,291,964.31 | $131.86 |
| 19.05.2025 | $347,573,663.02 | $9,540,488.72 | $131.69 |
| 20.05.2025 | $350,736,121.42 | $10,880,759.60 | $132.87 |
| 21.05.2025 | $355,428,233.19 | $12,108,901.55 | $134.65 |
| 22.05.2025 | $364,747,889.76 | $15,255,037.49 | $138.20 |
| 23.05.2025 | $373,191,702.51 | $12,387,714.43 | $141.38 |
| 24.05.2025 | $351,219,681.30 | $10,790,290.84 | $133.06 |
| 25.05.2025 | $354,252,368.66 | $7,470,172.35 | $134.14 |
| 26.05.2025 | $353,635,789.11 | $14,700,015.89 | $133.98 |
| 27.05.2025 | $350,150,251.74 | $9,606,680.82 | $132.66 |
| 28.05.2025 | $364,976,001.76 | $9,416,499.63 | $138.29 |
| 29.05.2025 | $361,247,522.79 | $8,433,576.05 | $136.85 |
| 29.05.2025 | $374,230,698.75 | $9,422,527.60 | $141.73 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
