Ice Open Network ICE №786
$0.006075 1.63% (1 день)
Огляд ринку Ice Open Network
Станом на 03 червня 2025 року курс Ice Open Network до долара США становить $0.006075. Обсяг торгів за останні 24 години — $6,428.69 тис.. В обігу перебуває 21.15 млрд ICE, а максимальна кількість ICE, яка може бути випущена, становить 21.15 млрд. Це означає, що залишилося ввести в обіг лише 0% монет. Ice Open Network має капіталізацію в $41.27 млн, завдяки чому монета посідає 786 місце в рейтингу криптовалют.
Відстежуйте курс ICE до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 12207
Середня оцінка: 3.94
Рейтинг Ice Open Network
786
Ціна Ice Open Network
$0.006075
Ринкова капіталізація
$41.27 млн 1.62%
Оцінка при повному розведенні
$128.50 млн
Обсяг торгів (24 години)
$6,428.69 тис.
Циркулююча пропозиція
6.79 млрд ICE
Загальна пропозиція
21.15 млрд ICE
Максимальна пропозиція
21.15 млрд ICE
Максимум (24 год)
$0.006174
Мінімум (24 год)
$0.005951
Історичний максимум
$0.0159 61.68%
19.01.2024
Історичний мінімум
$0.002755 120.86%
05.08.2024
Конвертер валют ICE/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Ice Open Network
1 година
0.89%
24 години
1.63%
7 днів
8.34%
14 днів
6.94%
30 днів
1.94%
60 днів
98.82%
200 днів
25.71%
1 рік
26.92%
Історичні дані Ice Open Network
Дані про зміну вартості Ice Open Network за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 27.05.2024 | $31,239,808.08 | $2,767,329.14 | $0.00 |
| 28.05.2024 | $31,174,134.65 | $4,718,729.82 | $0.00 |
| 29.05.2024 | $30,490,924.18 | $11,949,038.02 | $0.00 |
| 30.05.2024 | $30,704,211.34 | $3,865,076.64 | $0.00 |
| 31.05.2024 | $31,903,579.98 | $15,551,189.29 | $0.00 |
| 01.06.2024 | $31,026,095.11 | $3,476,440.13 | $0.00 |
| 02.06.2024 | $31,091,486.00 | $3,206,053.42 | $0.00 |
| 03.06.2024 | $31,528,785.38 | $3,540,116.58 | $0.00 |
| 04.06.2024 | $33,540,072.97 | $4,960,608.80 | $0.01 |
| 05.06.2024 | $34,938,632.75 | $4,084,429.08 | $0.01 |
| 06.06.2024 | $34,430,463.13 | $4,386,966.38 | $0.01 |
| 07.06.2024 | $34,604,936.86 | $3,882,139.54 | $0.01 |
| 08.06.2024 | $35,744,491.06 | $7,392,976.02 | $0.01 |
| 09.06.2024 | $35,136,951.50 | $4,835,683.17 | $0.01 |
| 10.06.2024 | $36,067,869.47 | $3,516,029.74 | $0.01 |
| 11.06.2024 | $35,749,685.12 | $4,200,276.15 | $0.01 |
| 12.06.2024 | $35,343,973.85 | $4,747,295.67 | $0.01 |
| 13.06.2024 | $36,701,377.02 | $5,407,377.34 | $0.01 |
| 14.06.2024 | $35,316,373.87 | $4,414,228.14 | $0.01 |
| 15.06.2024 | $35,722,323.48 | $4,062,537.50 | $0.01 |
| 16.06.2024 | $34,753,121.83 | $3,631,583.43 | $0.01 |
| 17.06.2024 | $34,262,469.10 | $3,167,701.08 | $0.01 |
| 18.06.2024 | $33,954,976.95 | $4,053,323.84 | $0.01 |
| 19.06.2024 | $31,862,154.89 | $4,880,875.19 | $0.00 |
| 20.06.2024 | $34,323,386.78 | $3,994,745.36 | $0.01 |
| 21.06.2024 | $34,486,844.28 | $3,442,565.38 | $0.01 |
| 22.06.2024 | $34,908,233.40 | $3,727,877.55 | $0.01 |
| 23.06.2024 | $34,828,456.27 | $3,193,770.90 | $0.01 |
| 24.06.2024 | $35,685,263.30 | $3,147,745.51 | $0.01 |
| 25.06.2024 | $35,141,570.19 | $4,341,210.81 | $0.01 |
| 26.06.2024 | $35,055,793.07 | $4,613,329.86 | $0.01 |
| 27.06.2024 | $34,635,552.11 | $3,562,951.63 | $0.01 |
| 28.06.2024 | $34,118,703.35 | $3,582,643.72 | $0.01 |
| 29.06.2024 | $32,771,417.41 | $3,796,840.64 | $0.00 |
| 30.06.2024 | $31,801,773.44 | $3,188,493.53 | $0.00 |
| 01.07.2024 | $32,510,250.27 | $2,971,297.34 | $0.00 |
| 02.07.2024 | $32,356,567.99 | $3,613,725.05 | $0.00 |
| 03.07.2024 | $32,015,397.71 | $3,311,263.42 | $0.00 |
| 04.07.2024 | $30,069,884.33 | $3,783,069.47 | $0.00 |
| 05.07.2024 | $28,302,546.39 | $4,096,602.79 | $0.00 |
| 06.07.2024 | $27,298,142.47 | $4,647,856.27 | $0.00 |
| 07.07.2024 | $28,857,507.92 | $3,402,531.34 | $0.00 |
| 08.07.2024 | $27,270,529.91 | $3,143,368.34 | $0.00 |
| 09.07.2024 | $27,110,893.73 | $3,716,095.47 | $0.00 |
| 10.07.2024 | $28,219,132.20 | $3,777,336.52 | $0.00 |
| 11.07.2024 | $27,650,234.50 | $3,466,283.46 | $0.00 |
| 12.07.2024 | $27,087,131.95 | $3,363,726.00 | $0.00 |
| 13.07.2024 | $26,853,977.75 | $3,698,972.08 | $0.00 |
| 14.07.2024 | $26,445,122.41 | $3,157,903.45 | $0.00 |
| 15.07.2024 | $26,458,786.77 | $3,386,758.87 | $0.00 |
| 16.07.2024 | $27,712,666.70 | $4,151,734.62 | $0.00 |
| 17.07.2024 | $26,862,064.36 | $4,405,893.26 | $0.00 |
| 18.07.2024 | $26,438,264.74 | $4,055,352.06 | $0.00 |
| 19.07.2024 | $25,944,360.83 | $3,957,699.59 | $0.00 |
| 20.07.2024 | $26,809,583.61 | $4,030,512.23 | $0.00 |
| 21.07.2024 | $28,404,552.63 | $3,994,508.23 | $0.00 |
| 22.07.2024 | $27,994,270.54 | $3,492,257.04 | $0.00 |
| 23.07.2024 | $26,888,182.88 | $3,883,486.91 | $0.00 |
| 24.07.2024 | $26,083,574.62 | $4,016,298.42 | $0.00 |
| 25.07.2024 | $26,565,582.31 | $3,853,965.03 | $0.00 |
| 26.07.2024 | $25,399,881.61 | $4,175,933.16 | $0.00 |
| 27.07.2024 | $26,367,996.28 | $4,041,961.33 | $0.00 |
| 28.07.2024 | $26,179,856.85 | $3,636,635.01 | $0.00 |
| 29.07.2024 | $25,830,034.51 | $3,803,739.17 | $0.00 |
| 30.07.2024 | $25,492,455.07 | $3,747,833.98 | $0.00 |
| 31.07.2024 | $25,854,603.33 | $4,193,339.51 | $0.00 |
| 01.08.2024 | $27,240,698.93 | $4,103,147.00 | $0.00 |
| 02.08.2024 | $26,062,182.97 | $4,668,351.18 | $0.00 |
| 03.08.2024 | $25,040,554.27 | $4,577,373.59 | $0.00 |
| 04.08.2024 | $24,305,734.88 | $4,518,011.18 | $0.00 |
| 05.08.2024 | $22,573,434.68 | $4,095,396.65 | $0.00 |
| 06.08.2024 | $21,547,216.25 | $5,916,030.68 | $0.00 |
| 07.08.2024 | $22,653,673.75 | $4,823,931.86 | $0.00 |
| 08.08.2024 | $21,385,824.40 | $3,805,294.46 | $0.00 |
| 09.08.2024 | $24,119,997.70 | $4,103,576.11 | $0.00 |
| 10.08.2024 | $23,845,900.42 | $3,962,008.78 | $0.00 |
| 11.08.2024 | $25,393,667.49 | $3,360,065.06 | $0.00 |
| 12.08.2024 | $23,284,756.00 | $3,171,668.79 | $0.00 |
| 13.08.2024 | $23,240,514.63 | $3,707,030.78 | $0.00 |
| 14.08.2024 | $23,117,956.47 | $3,502,890.94 | $0.00 |
| 15.08.2024 | $22,717,303.67 | $3,394,153.86 | $0.00 |
| 16.08.2024 | $21,883,786.30 | $3,422,571.28 | $0.00 |
| 17.08.2024 | $22,278,628.93 | $3,259,684.68 | $0.00 |
| 18.08.2024 | $22,053,277.76 | $2,687,711.76 | $0.00 |
| 19.08.2024 | $22,212,272.18 | $2,632,321.75 | $0.00 |
| 20.08.2024 | $22,021,948.11 | $2,794,072.19 | $0.00 |
| 21.08.2024 | $21,772,694.27 | $2,639,370.99 | $0.00 |
| 22.08.2024 | $23,601,356.08 | $3,090,511.73 | $0.00 |
| 23.08.2024 | $24,963,907.92 | $3,387,810.72 | $0.00 |
| 24.08.2024 | $26,049,832.78 | $3,311,414.36 | $0.00 |
| 25.08.2024 | $26,187,200.48 | $3,347,933.73 | $0.00 |
| 26.08.2024 | $25,018,106.29 | $3,147,364.33 | $0.00 |
| 27.08.2024 | $25,345,197.26 | $3,245,860.96 | $0.00 |
| 28.08.2024 | $24,322,726.60 | $3,421,589.87 | $0.00 |
| 29.08.2024 | $23,698,221.54 | $3,644,643.32 | $0.00 |
| 30.08.2024 | $23,773,145.15 | $2,969,035.19 | $0.00 |
| 31.08.2024 | $24,143,319.68 | $2,819,936.43 | $0.00 |
| 01.09.2024 | $25,290,985.29 | $2,423,024.91 | $0.00 |
| 02.09.2024 | $24,021,850.94 | $2,517,984.35 | $0.00 |
| 03.09.2024 | $25,264,444.98 | $2,862,832.36 | $0.00 |
| 04.09.2024 | $24,297,172.77 | $2,689,013.05 | $0.00 |
| 05.09.2024 | $24,902,832.95 | $3,302,105.39 | $0.00 |
| 06.09.2024 | $24,658,627.12 | $2,999,794.30 | $0.00 |
| 07.09.2024 | $24,173,551.23 | $3,303,755.26 | $0.00 |
| 08.09.2024 | $24,101,033.59 | $2,936,685.03 | $0.00 |
| 09.09.2024 | $24,779,374.35 | $2,205,933.68 | $0.00 |
| 10.09.2024 | $24,898,115.86 | $2,776,131.12 | $0.00 |
| 11.09.2024 | $26,238,705.88 | $3,043,700.69 | $0.00 |
| 12.09.2024 | $25,610,650.40 | $3,063,604.32 | $0.00 |
| 13.09.2024 | $26,429,154.92 | $2,764,388.00 | $0.00 |
| 14.09.2024 | $27,616,419.68 | $2,834,461.86 | $0.00 |
| 15.09.2024 | $26,675,272.02 | $2,692,970.95 | $0.00 |
| 16.09.2024 | $26,421,653.57 | $2,114,729.15 | $0.00 |
| 17.09.2024 | $25,827,140.78 | $2,836,439.96 | $0.00 |
| 18.09.2024 | $26,674,720.00 | $2,604,301.46 | $0.00 |
| 19.09.2024 | $26,736,207.62 | $2,518,879.32 | $0.00 |
| 20.09.2024 | $28,089,748.21 | $3,154,288.78 | $0.00 |
| 21.09.2024 | $31,295,339.22 | $4,731,942.93 | $0.00 |
| 22.09.2024 | $37,382,295.52 | $5,060,319.92 | $0.01 |
| 23.09.2024 | $39,860,943.00 | $5,263,267.69 | $0.01 |
| 24.09.2024 | $40,115,174.33 | $4,236,557.41 | $0.01 |
| 25.09.2024 | $60,742,220.43 | $18,558,920.87 | $0.01 |
| 26.09.2024 | $59,432,313.66 | $24,056,123.43 | $0.01 |
| 27.09.2024 | $61,393,888.64 | $11,894,088.50 | $0.01 |
| 28.09.2024 | $56,478,889.52 | $14,701,911.87 | $0.01 |
| 29.09.2024 | $50,839,769.34 | $9,487,357.85 | $0.01 |
| 30.09.2024 | $53,413,498.52 | $9,186,496.23 | $0.01 |
| 01.10.2024 | $52,630,721.18 | $6,343,892.68 | $0.01 |
| 02.10.2024 | $47,708,899.72 | $8,590,157.54 | $0.01 |
| 03.10.2024 | $46,539,951.90 | $8,732,660.80 | $0.01 |
| 04.10.2024 | $37,456,009.62 | $10,389,721.47 | $0.01 |
| 05.10.2024 | $42,534,844.33 | $10,995,393.09 | $0.01 |
| 06.10.2024 | $41,312,020.91 | $5,637,968.90 | $0.01 |
| 07.10.2024 | $41,963,756.54 | $6,098,010.30 | $0.01 |
| 08.10.2024 | $37,535,339.98 | $7,478,616.20 | $0.01 |
| 09.10.2024 | $36,436,617.09 | $6,236,592.92 | $0.01 |
| 10.10.2024 | $39,312,021.16 | $9,775,358.80 | $0.01 |
| 11.10.2024 | $37,989,572.76 | $5,733,611.28 | $0.01 |
| 12.10.2024 | $41,020,051.48 | $7,248,176.33 | $0.01 |
| 13.10.2024 | $39,786,663.01 | $5,645,429.95 | $0.01 |
| 14.10.2024 | $38,486,544.35 | $4,955,404.49 | $0.01 |
| 15.10.2024 | $39,665,026.10 | $6,652,325.99 | $0.01 |
| 16.10.2024 | $38,551,633.14 | $7,160,392.73 | $0.01 |
| 17.10.2024 | $37,266,381.33 | $5,627,858.05 | $0.01 |
| 18.10.2024 | $34,640,104.05 | $5,344,746.26 | $0.01 |
| 19.10.2024 | $37,151,271.80 | $6,442,037.44 | $0.01 |
| 20.10.2024 | $37,086,409.27 | $12,033,804.47 | $0.01 |
| 21.10.2024 | $37,134,114.19 | $8,962,084.28 | $0.01 |
| 22.10.2024 | $39,861,058.98 | $11,395,864.79 | $0.01 |
| 23.10.2024 | $39,744,022.17 | $10,462,777.36 | $0.01 |
| 24.10.2024 | $43,985,807.94 | $21,483,709.14 | $0.01 |
| 25.10.2024 | $40,634,105.38 | $13,036,333.36 | $0.01 |
| 26.10.2024 | $35,648,628.50 | $11,674,339.67 | $0.01 |
| 27.10.2024 | $37,251,506.70 | $10,518,746.37 | $0.01 |
| 28.10.2024 | $41,294,600.34 | $14,846,043.23 | $0.01 |
| 29.10.2024 | $42,970,920.35 | $17,101,614.27 | $0.01 |
| 30.10.2024 | $41,947,843.66 | $11,410,629.10 | $0.01 |
| 31.10.2024 | $45,451,857.42 | $15,098,116.71 | $0.01 |
| 01.11.2024 | $46,259,548.61 | $11,006,898.40 | $0.01 |
| 02.11.2024 | $45,430,851.90 | $7,231,592.23 | $0.01 |
| 03.11.2024 | $44,209,440.72 | $4,530,391.53 | $0.01 |
| 04.11.2024 | $42,336,702.59 | $5,884,965.57 | $0.01 |
| 05.11.2024 | $41,472,575.35 | $4,107,980.04 | $0.01 |
| 06.11.2024 | $42,003,068.14 | $4,279,021.92 | $0.01 |
| 07.11.2024 | $44,296,176.93 | $7,566,898.39 | $0.01 |
| 08.11.2024 | $42,597,768.38 | $6,181,040.69 | $0.01 |
| 09.11.2024 | $43,834,946.44 | $10,813,129.93 | $0.01 |
| 10.11.2024 | $46,142,916.70 | $12,784,282.46 | $0.01 |
| 11.11.2024 | $48,398,361.37 | $15,867,381.86 | $0.01 |
| 12.11.2024 | $50,795,788.20 | $13,819,788.41 | $0.01 |
| 13.11.2024 | $48,966,938.38 | $14,757,184.20 | $0.01 |
| 14.11.2024 | $49,656,838.85 | $12,015,076.36 | $0.01 |
| 15.11.2024 | $56,610,044.53 | $19,072,277.72 | $0.01 |
| 16.11.2024 | $56,349,550.67 | $16,826,891.94 | $0.01 |
| 17.11.2024 | $55,837,298.60 | $10,670,239.69 | $0.01 |
| 18.11.2024 | $55,222,294.09 | $9,957,229.92 | $0.01 |
| 19.11.2024 | $54,169,013.35 | $8,846,186.16 | $0.01 |
| 20.11.2024 | $49,131,721.89 | $9,437,257.51 | $0.01 |
| 21.11.2024 | $48,832,635.49 | $8,839,366.33 | $0.01 |
| 22.11.2024 | $50,708,349.38 | $8,532,049.67 | $0.01 |
| 23.11.2024 | $49,955,681.57 | $8,879,546.41 | $0.01 |
| 24.11.2024 | $53,877,751.31 | $12,827,802.48 | $0.01 |
| 25.11.2024 | $53,127,546.97 | $11,459,169.93 | $0.01 |
| 26.11.2024 | $51,307,173.42 | $11,616,463.93 | $0.01 |
| 27.11.2024 | $49,075,418.32 | $10,822,268.62 | $0.01 |
| 28.11.2024 | $50,311,533.78 | $12,142,029.74 | $0.01 |
| 29.11.2024 | $48,433,391.94 | $12,025,611.25 | $0.01 |
| 30.11.2024 | $49,700,638.64 | $10,202,077.21 | $0.01 |
| 01.12.2024 | $50,958,314.93 | $12,483,491.53 | $0.01 |
| 02.12.2024 | $52,191,015.15 | $12,585,333.98 | $0.01 |
| 03.12.2024 | $48,903,673.69 | $9,994,119.13 | $0.01 |
| 04.12.2024 | $48,927,376.79 | $11,263,269.15 | $0.01 |
| 05.12.2024 | $48,541,579.63 | $12,042,891.38 | $0.01 |
| 06.12.2024 | $48,788,640.50 | $11,870,884.11 | $0.01 |
| 07.12.2024 | $49,888,232.17 | $11,404,298.99 | $0.01 |
| 08.12.2024 | $53,202,557.06 | $14,132,266.06 | $0.01 |
| 09.12.2024 | $58,905,303.77 | $19,289,190.02 | $0.01 |
| 10.12.2024 | $51,019,665.37 | $13,597,259.35 | $0.01 |
| 11.12.2024 | $50,830,205.98 | $15,370,110.42 | $0.01 |
| 12.12.2024 | $52,363,677.92 | $10,164,262.27 | $0.01 |
| 13.12.2024 | $49,325,637.43 | $10,530,735.58 | $0.01 |
| 14.12.2024 | $50,302,670.95 | $8,753,098.69 | $0.01 |
| 15.12.2024 | $48,222,565.16 | $8,962,597.16 | $0.01 |
| 16.12.2024 | $49,459,281.09 | $8,854,431.51 | $0.01 |
| 17.12.2024 | $49,162,460.72 | $11,484,833.51 | $0.01 |
| 18.12.2024 | $48,256,619.73 | $10,314,681.91 | $0.01 |
| 19.12.2024 | $44,993,496.66 | $12,801,304.35 | $0.01 |
| 20.12.2024 | $41,191,763.30 | $11,261,132.83 | $0.01 |
| 21.12.2024 | $42,449,452.27 | $12,126,112.69 | $0.01 |
| 22.12.2024 | $40,869,570.30 | $11,007,206.96 | $0.01 |
| 23.12.2024 | $39,683,878.27 | $10,257,592.62 | $0.01 |
| 24.12.2024 | $41,897,396.72 | $9,816,162.29 | $0.01 |
| 25.12.2024 | $42,771,922.95 | $8,296,471.80 | $0.01 |
| 26.12.2024 | $40,971,002.98 | $8,732,533.90 | $0.01 |
| 27.12.2024 | $40,738,906.68 | $8,590,249.50 | $0.01 |
| 28.12.2024 | $39,876,052.07 | $11,233,460.49 | $0.01 |
| 29.12.2024 | $39,331,626.17 | $9,135,731.11 | $0.01 |
| 30.12.2024 | $36,782,236.19 | $7,699,015.19 | $0.01 |
| 31.12.2024 | $36,906,468.73 | $9,666,579.65 | $0.01 |
| 01.01.2025 | $39,479,889.81 | $8,780,455.56 | $0.01 |
| 02.01.2025 | $38,318,369.46 | $8,152,229.75 | $0.01 |
| 03.01.2025 | $39,478,719.67 | $7,820,007.99 | $0.01 |
| 04.01.2025 | $41,627,001.75 | $10,375,165.97 | $0.01 |
| 05.01.2025 | $42,541,463.62 | $9,028,000.42 | $0.01 |
| 06.01.2025 | $41,547,263.49 | $9,504,410.78 | $0.01 |
| 07.01.2025 | $41,984,232.94 | $8,192,115.20 | $0.01 |
| 08.01.2025 | $45,554,980.01 | $17,528,409.82 | $0.01 |
| 09.01.2025 | $49,581,596.47 | $18,203,098.36 | $0.01 |
| 10.01.2025 | $44,952,109.77 | $12,642,567.75 | $0.01 |
| 11.01.2025 | $45,187,264.18 | $10,862,427.37 | $0.01 |
| 12.01.2025 | $44,849,936.80 | $7,281,217.69 | $0.01 |
| 13.01.2025 | $44,462,926.81 | $6,154,393.49 | $0.01 |
| 14.01.2025 | $42,240,279.08 | $8,330,109.16 | $0.01 |
| 15.01.2025 | $44,028,214.93 | $8,424,092.78 | $0.01 |
| 16.01.2025 | $46,011,084.20 | $8,956,380.13 | $0.01 |
| 17.01.2025 | $46,458,126.63 | $9,763,293.43 | $0.01 |
| 18.01.2025 | $48,524,210.83 | $9,590,686.93 | $0.01 |
| 19.01.2025 | $46,451,368.22 | $12,697,006.23 | $0.01 |
| 20.01.2025 | $40,058,423.93 | $13,803,242.51 | $0.01 |
| 21.01.2025 | $41,322,998.89 | $12,885,500.02 | $0.01 |
| 22.01.2025 | $43,089,019.35 | $12,549,868.01 | $0.01 |
| 23.01.2025 | $42,066,581.28 | $9,002,346.78 | $0.01 |
| 24.01.2025 | $46,889,201.29 | $10,695,072.66 | $0.01 |
| 25.01.2025 | $50,402,076.07 | $14,562,317.04 | $0.01 |
| 26.01.2025 | $63,938,437.39 | $27,604,558.16 | $0.01 |
| 27.01.2025 | $80,052,491.09 | $48,101,432.71 | $0.01 |
| 28.01.2025 | $71,140,932.33 | $39,826,194.59 | $0.01 |
| 29.01.2025 | $74,585,679.93 | $43,273,490.85 | $0.01 |
| 30.01.2025 | $59,765,274.32 | $38,302,536.93 | $0.01 |
| 31.01.2025 | $49,728,922.20 | $23,928,961.77 | $0.01 |
| 01.02.2025 | $51,081,779.20 | $25,043,102.54 | $0.01 |
| 02.02.2025 | $46,922,662.65 | $14,600,147.97 | $0.01 |
| 03.02.2025 | $41,457,247.85 | $12,808,304.92 | $0.01 |
| 04.02.2025 | $44,743,649.35 | $17,280,882.64 | $0.01 |
| 05.02.2025 | $40,306,694.77 | $12,502,273.07 | $0.01 |
| 06.02.2025 | $40,928,803.87 | $10,157,453.37 | $0.01 |
| 07.02.2025 | $45,230,658.75 | $17,818,621.58 | $0.01 |
| 08.02.2025 | $44,581,309.58 | $14,359,793.71 | $0.01 |
| 09.02.2025 | $44,074,500.23 | $11,286,468.56 | $0.01 |
| 10.02.2025 | $41,184,443.94 | $9,179,031.30 | $0.01 |
| 11.02.2025 | $40,995,817.56 | $11,719,029.21 | $0.01 |
| 12.02.2025 | $40,232,284.16 | $9,821,623.85 | $0.01 |
| 13.02.2025 | $40,295,199.93 | $11,370,307.60 | $0.01 |
| 14.02.2025 | $39,359,063.48 | $9,474,818.61 | $0.01 |
| 15.02.2025 | $40,434,085.91 | $11,790,906.79 | $0.01 |
| 16.02.2025 | $40,358,698.79 | $10,590,739.24 | $0.01 |
| 17.02.2025 | $39,526,540.10 | $8,547,646.81 | $0.01 |
| 18.02.2025 | $37,257,591.83 | $10,823,939.19 | $0.01 |
| 19.02.2025 | $33,314,110.29 | $10,955,414.09 | $0.00 |
| 20.02.2025 | $34,683,044.72 | $10,690,723.67 | $0.01 |
| 21.02.2025 | $32,180,131.96 | $10,712,071.83 | $0.00 |
| 22.02.2025 | $30,064,559.35 | $10,666,949.73 | $0.00 |
| 23.02.2025 | $29,471,331.08 | $10,392,650.05 | $0.00 |
| 24.02.2025 | $29,637,616.19 | $9,638,771.57 | $0.00 |
| 25.02.2025 | $27,123,696.12 | $9,762,678.86 | $0.00 |
| 26.02.2025 | $28,626,138.60 | $12,945,845.68 | $0.00 |
| 27.02.2025 | $26,550,822.50 | $10,918,917.16 | $0.00 |
| 28.02.2025 | $26,897,859.80 | $11,828,475.27 | $0.00 |
| 01.03.2025 | $25,661,036.67 | $11,916,861.99 | $0.00 |
| 02.03.2025 | $29,034,765.51 | $16,222,328.86 | $0.00 |
| 03.03.2025 | $30,422,569.46 | $14,023,910.38 | $0.00 |
| 04.03.2025 | $26,630,725.01 | $13,496,168.56 | $0.00 |
| 05.03.2025 | $27,385,098.50 | $12,033,405.27 | $0.00 |
| 06.03.2025 | $27,482,974.34 | $11,493,347.21 | $0.00 |
| 07.03.2025 | $28,955,730.38 | $11,844,261.54 | $0.00 |
| 08.03.2025 | $27,138,021.69 | $9,140,460.44 | $0.00 |
| 09.03.2025 | $26,827,444.99 | $8,379,942.48 | $0.00 |
| 10.03.2025 | $25,390,912.11 | $9,894,791.78 | $0.00 |
| 11.03.2025 | $25,001,960.14 | $10,836,782.95 | $0.00 |
| 12.03.2025 | $25,363,517.10 | $10,731,739.77 | $0.00 |
| 13.03.2025 | $26,356,093.17 | $10,216,320.75 | $0.00 |
| 14.03.2025 | $25,398,273.22 | $8,356,079.87 | $0.00 |
| 15.03.2025 | $26,786,491.64 | $10,815,635.22 | $0.00 |
| 16.03.2025 | $27,745,559.83 | $8,690,784.75 | $0.00 |
| 17.03.2025 | $27,655,359.57 | $10,674,592.92 | $0.00 |
| 18.03.2025 | $29,205,623.17 | $11,945,595.32 | $0.00 |
| 19.03.2025 | $27,497,718.45 | $11,139,937.07 | $0.00 |
| 20.03.2025 | $28,152,395.05 | $11,060,802.78 | $0.00 |
| 21.03.2025 | $27,775,173.24 | $10,332,096.24 | $0.00 |
| 22.03.2025 | $26,906,486.00 | $8,914,804.61 | $0.00 |
| 23.03.2025 | $26,724,121.55 | $7,107,208.14 | $0.00 |
| 24.03.2025 | $27,381,272.47 | $6,693,495.75 | $0.00 |
| 25.03.2025 | $27,348,260.95 | $8,091,809.86 | $0.00 |
| 26.03.2025 | $27,256,368.96 | $8,829,442.70 | $0.00 |
| 27.03.2025 | $26,572,430.32 | $8,327,267.72 | $0.00 |
| 28.03.2025 | $26,234,780.10 | $8,003,810.99 | $0.00 |
| 29.03.2025 | $25,260,660.51 | $7,524,972.31 | $0.00 |
| 30.03.2025 | $24,052,786.46 | $7,537,790.14 | $0.00 |
| 31.03.2025 | $23,176,509.42 | $7,276,918.73 | $0.00 |
| 01.04.2025 | $22,204,955.60 | $7,082,075.94 | $0.00 |
| 02.04.2025 | $22,504,948.30 | $8,071,273.59 | $0.00 |
| 03.04.2025 | $20,762,147.93 | $9,307,469.45 | $0.00 |
| 04.04.2025 | $20,892,419.12 | $9,473,369.37 | $0.00 |
| 05.04.2025 | $23,039,010.66 | $10,104,707.39 | $0.00 |
| 06.04.2025 | $21,653,016.80 | $8,501,451.31 | $0.00 |
| 07.04.2025 | $20,612,700.56 | $3,784,499.31 | $0.00 |
| 08.04.2025 | $21,753,629.72 | $4,250,482.79 | $0.00 |
| 09.04.2025 | $20,511,212.56 | $3,726,818.02 | $0.00 |
| 10.04.2025 | $22,966,599.20 | $4,930,728.53 | $0.00 |
| 11.04.2025 | $23,080,096.47 | $5,259,233.42 | $0.00 |
| 12.04.2025 | $26,350,739.79 | $6,653,207.61 | $0.00 |
| 13.04.2025 | $24,813,038.38 | $5,294,297.91 | $0.00 |
| 14.04.2025 | $26,727,957.02 | $8,829,360.29 | $0.00 |
| 15.04.2025 | $27,259,953.43 | $5,449,841.08 | $0.00 |
| 16.04.2025 | $26,269,357.62 | $4,282,318.21 | $0.00 |
| 17.04.2025 | $27,303,093.03 | $5,534,226.51 | $0.00 |
| 18.04.2025 | $27,898,381.75 | $3,596,225.70 | $0.00 |
| 19.04.2025 | $27,415,346.80 | $3,372,016.86 | $0.00 |
| 20.04.2025 | $28,083,028.86 | $3,096,711.41 | $0.00 |
| 21.04.2025 | $27,973,295.88 | $3,523,817.40 | $0.00 |
| 22.04.2025 | $28,389,987.14 | $4,595,089.19 | $0.00 |
| 23.04.2025 | $30,813,942.86 | $6,705,139.17 | $0.00 |
| 24.04.2025 | $31,264,563.26 | $7,570,959.53 | $0.00 |
| 25.04.2025 | $33,647,374.79 | $7,391,119.50 | $0.00 |
| 26.04.2025 | $35,963,625.32 | $6,392,333.78 | $0.01 |
| 27.04.2025 | $43,523,888.65 | $9,423,856.58 | $0.01 |
| 28.04.2025 | $40,162,241.90 | $9,850,728.17 | $0.01 |
| 29.04.2025 | $41,594,934.15 | $8,202,458.32 | $0.01 |
| 30.04.2025 | $49,501,037.08 | $13,454,875.33 | $0.01 |
| 01.05.2025 | $51,179,188.54 | $21,053,279.56 | $0.01 |
| 02.05.2025 | $43,807,397.86 | $13,944,966.26 | $0.01 |
| 03.05.2025 | $44,098,798.17 | $10,069,582.74 | $0.01 |
| 04.05.2025 | $42,954,982.69 | $8,351,358.44 | $0.01 |
| 05.05.2025 | $46,811,992.87 | $12,706,135.72 | $0.01 |
| 06.05.2025 | $46,824,099.01 | $8,593,978.27 | $0.01 |
| 07.05.2025 | $44,560,710.58 | $9,561,480.89 | $0.01 |
| 08.05.2025 | $43,728,324.23 | $7,440,812.68 | $0.01 |
| 09.05.2025 | $44,163,918.28 | $10,201,866.66 | $0.01 |
| 10.05.2025 | $45,390,152.71 | $9,745,399.70 | $0.01 |
| 11.05.2025 | $47,208,993.65 | $8,665,413.13 | $0.01 |
| 12.05.2025 | $45,124,263.05 | $7,090,901.37 | $0.01 |
| 13.05.2025 | $43,394,802.44 | $9,587,912.34 | $0.01 |
| 14.05.2025 | $45,797,539.80 | $8,686,497.85 | $0.01 |
| 15.05.2025 | $43,524,686.10 | $7,430,569.44 | $0.01 |
| 16.05.2025 | $44,523,888.00 | $7,379,916.22 | $0.01 |
| 17.05.2025 | $43,962,217.91 | $5,612,455.36 | $0.01 |
| 18.05.2025 | $42,213,720.63 | $5,423,317.53 | $0.01 |
| 19.05.2025 | $44,189,725.65 | $7,803,929.38 | $0.01 |
| 20.05.2025 | $44,407,449.76 | $9,249,405.38 | $0.01 |
| 21.05.2025 | $45,865,647.35 | $11,064,774.44 | $0.01 |
| 22.05.2025 | $46,679,202.58 | $10,218,418.09 | $0.01 |
| 23.05.2025 | $48,281,594.71 | $10,236,955.16 | $0.01 |
| 24.05.2025 | $45,050,742.52 | $9,146,698.96 | $0.01 |
| 25.05.2025 | $45,492,020.06 | $5,749,165.25 | $0.01 |
| 26.05.2025 | $45,969,463.64 | $5,829,518.62 | $0.01 |
| 26.05.2025 | $45,525,691.56 | $5,687,644.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
