ai16z AI16Z №257
$0.223 8.46% (1 день)
Огляд ринку ai16z
Станом на 01 червня 2025 року курс ai16z до долара США становить $0.223. Обсяг торгів за останні 24 години — $80.75 млн. В обігу перебуває 1.10 млрд AI16Z, а максимальна кількість AI16Z, яка може бути випущена, становить 1.10 млрд. Це означає, що залишилося ввести в обіг лише 0% монет. ai16z має капіталізацію в $245.40 млн, завдяки чому монета посідає 257 місце в рейтингу криптовалют.
Відстежуйте курс AI16Z до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 8576
Середня оцінка: 4.33
Рейтинг ai16z
257
Ціна ai16z
$0.223
Ринкова капіталізація
$245.40 млн 8.93%
Оцінка при повному розведенні
$245.40 млн
Обсяг торгів (24 години)
$80.75 млн
Циркулююча пропозиція
1.10 млрд AI16Z
Загальна пропозиція
1.10 млрд AI16Z
Максимальна пропозиція
1.10 млрд AI16Z
Максимум (24 год)
$0.229
Мінімум (24 год)
$0.196
Історичний максимум
$2.47 90.95%
02.01.2025
Історичний мінімум
$0.0102 2089.54%
03.11.2024
Конвертер валют AI16Z/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни ai16z
1 година
0.27%
24 години
8.46%
7 днів
22.05%
14 днів
16.76%
30 днів
29.8%
60 днів
16.75%
200 днів
165.83%
1 рік
0%
Історичні дані ai16z
Дані про зміну вартості ai16z за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 27.10.2024 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 28.10.2024 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 29.10.2024 | $26,010,301.90 | $15,888,439.71 | $0.02 |
| 30.10.2024 | $22,497,668.01 | $9,997,871.28 | $0.02 |
| 31.10.2024 | $27,075,847.43 | $5,705,507.77 | $0.02 |
| 01.11.2024 | $25,907,077.64 | $4,676,976.08 | $0.02 |
| 02.11.2024 | $25,479,346.66 | $3,548,862.89 | $0.02 |
| 03.11.2024 | $16,433,071.06 | $3,876,266.80 | $0.02 |
| 04.11.2024 | $20,702,160.83 | $5,473,078.89 | $0.02 |
| 05.11.2024 | $27,786,352.64 | $5,962,898.61 | $0.03 |
| 06.11.2024 | $22,267,047.51 | $3,038,453.76 | $0.02 |
| 07.11.2024 | $28,579,406.56 | $5,746,243.42 | $0.03 |
| 08.11.2024 | $39,218,523.28 | $6,419,749.98 | $0.04 |
| 09.11.2024 | $29,624,606.40 | $4,164,696.30 | $0.03 |
| 10.11.2024 | $26,654,071.05 | $3,035,304.65 | $0.02 |
| 11.11.2024 | $27,356,728.70 | $5,422,310.60 | $0.02 |
| 12.11.2024 | $66,897,363.10 | $20,694,375.68 | $0.06 |
| 13.11.2024 | $88,145,614.23 | $21,189,186.05 | $0.08 |
| 14.11.2024 | $142,810,663.28 | $23,084,453.77 | $0.13 |
| 15.11.2024 | $208,505,456.24 | $32,824,888.14 | $0.19 |
| 16.11.2024 | $312,045,782.11 | $31,776,762.28 | $0.28 |
| 17.11.2024 | $401,967,767.28 | $42,139,223.44 | $0.36 |
| 18.11.2024 | $366,215,264.14 | $8,321,654.09 | $0.34 |
| 19.11.2024 | $521,910,359.91 | $79,658,266.46 | $0.48 |
| 20.11.2024 | $347,565,245.38 | $204,541,878.33 | $0.30 |
| 21.11.2024 | $192,270,477.96 | $79,509,061.53 | $0.17 |
| 22.11.2024 | $261,542,829.81 | $49,659,847.84 | $0.24 |
| 23.11.2024 | $230,435,040.78 | $28,198,703.50 | $0.21 |
| 24.11.2024 | $270,357,691.10 | $25,975,070.54 | $0.25 |
| 25.11.2024 | $180,637,129.03 | $66,108,414.17 | $0.16 |
| 26.11.2024 | $172,314,267.58 | $19,947,907.45 | $0.16 |
| 27.11.2024 | $242,770,819.30 | $16,903,213.28 | $0.22 |
| 28.11.2024 | $222,249,041.71 | $13,673,958.44 | $0.20 |
| 29.11.2024 | $252,532,929.16 | $14,392,626.17 | $0.23 |
| 30.11.2024 | $347,543,765.77 | $34,822,426.57 | $0.32 |
| 01.12.2024 | $285,562,710.54 | $15,899,522.47 | $0.26 |
| 02.12.2024 | $408,683,375.98 | $27,838,958.96 | $0.36 |
| 03.12.2024 | $365,533,846.03 | $28,116,592.90 | $0.33 |
| 04.12.2024 | $404,570,412.26 | $17,248,851.28 | $0.37 |
| 05.12.2024 | $384,477,858.00 | $13,539,663.16 | $0.35 |
| 06.12.2024 | $486,940,315.37 | $26,265,538.50 | $0.44 |
| 07.12.2024 | $638,078,096.50 | $34,430,984.17 | $0.58 |
| 08.12.2024 | $626,273,409.49 | $37,992,444.74 | $0.57 |
| 09.12.2024 | $589,487,965.74 | $22,890,493.72 | $0.54 |
| 10.12.2024 | $533,577,407.00 | $27,602,736.20 | $0.48 |
| 11.12.2024 | $637,240,490.54 | $32,927,223.41 | $0.58 |
| 12.12.2024 | $844,855,544.06 | $65,850,869.58 | $0.77 |
| 13.12.2024 | $890,009,498.02 | $56,105,327.16 | $0.81 |
| 14.12.2024 | $892,639,611.13 | $36,513,563.76 | $0.81 |
| 15.12.2024 | $845,101,520.88 | $34,639,627.53 | $0.77 |
| 16.12.2024 | $913,052,927.12 | $21,071,059.15 | $0.83 |
| 17.12.2024 | $802,123,295.89 | $35,755,181.79 | $0.73 |
| 18.12.2024 | $748,723,272.66 | $35,097,456.75 | $0.68 |
| 19.12.2024 | $758,078,450.26 | $67,285,646.30 | $0.69 |
| 20.12.2024 | $730,284,067.57 | $55,378,632.34 | $0.66 |
| 21.12.2024 | $790,328,615.03 | $85,612,323.78 | $0.72 |
| 22.12.2024 | $748,285,490.66 | $58,920,214.13 | $0.68 |
| 23.12.2024 | $690,054,655.37 | $35,144,862.02 | $0.62 |
| 24.12.2024 | $737,991,846.12 | $46,097,869.07 | $0.67 |
| 25.12.2024 | $878,464,169.51 | $37,991,008.68 | $0.80 |
| 26.12.2024 | $938,234,978.80 | $95,905,022.03 | $0.85 |
| 27.12.2024 | $882,667,719.47 | $58,809,446.05 | $0.80 |
| 28.12.2024 | $1,009,038,065.59 | $62,207,646.81 | $0.92 |
| 29.12.2024 | $1,433,103,071.19 | $196,683,788.97 | $1.31 |
| 30.12.2024 | $1,331,754,714.63 | $161,633,343.83 | $1.21 |
| 31.12.2024 | $1,867,924,995.76 | $274,155,073.96 | $1.70 |
| 01.01.2025 | $1,733,596,883.49 | $277,760,676.85 | $1.59 |
| 02.01.2025 | $2,364,501,062.29 | $286,409,625.10 | $2.16 |
| 03.01.2025 | $2,532,352,875.74 | $510,537,398.21 | $2.34 |
| 04.01.2025 | $2,296,786,065.61 | $436,994,353.68 | $2.09 |
| 05.01.2025 | $2,204,422,517.35 | $273,983,321.49 | $2.01 |
| 06.01.2025 | $2,000,033,510.22 | $298,645,669.15 | $1.81 |
| 07.01.2025 | $2,386,242,268.34 | $570,981,880.30 | $2.19 |
| 08.01.2025 | $2,060,887,203.78 | $458,480,258.87 | $1.88 |
| 09.01.2025 | $1,900,015,369.38 | $401,939,766.20 | $1.73 |
| 10.01.2025 | $1,564,024,042.24 | $630,074,409.10 | $1.43 |
| 11.01.2025 | $1,542,439,795.39 | $550,577,506.74 | $1.40 |
| 12.01.2025 | $1,294,908,404.01 | $560,374,690.53 | $1.18 |
| 13.01.2025 | $1,160,263,512.47 | $393,080,559.89 | $1.06 |
| 14.01.2025 | $1,249,502,470.76 | $474,397,441.78 | $1.14 |
| 15.01.2025 | $1,527,280,542.34 | $465,591,431.58 | $1.39 |
| 16.01.2025 | $1,728,445,211.19 | $492,075,895.89 | $1.57 |
| 17.01.2025 | $1,446,750,674.49 | $298,623,406.31 | $1.32 |
| 18.01.2025 | $1,291,726,456.48 | $341,128,590.28 | $1.17 |
| 19.01.2025 | $1,184,042,883.24 | $648,822,892.42 | $1.08 |
| 20.01.2025 | $948,795,490.23 | $620,351,340.43 | $0.82 |
| 21.01.2025 | $1,039,801,543.25 | $497,643,094.23 | $0.94 |
| 22.01.2025 | $1,237,526,966.04 | $437,545,051.18 | $1.13 |
| 23.01.2025 | $1,110,172,769.99 | $345,594,117.39 | $1.01 |
| 24.01.2025 | $990,448,836.81 | $325,590,638.92 | $0.90 |
| 25.01.2025 | $886,367,456.36 | $210,461,151.31 | $0.81 |
| 26.01.2025 | $903,551,003.34 | $138,938,484.51 | $0.82 |
| 27.01.2025 | $842,711,072.13 | $128,103,128.42 | $0.76 |
| 28.01.2025 | $781,682,842.14 | $217,365,699.08 | $0.71 |
| 29.01.2025 | $618,123,650.07 | $139,452,824.64 | $0.56 |
| 30.01.2025 | $687,790,167.86 | $180,238,137.87 | $0.63 |
| 31.01.2025 | $692,040,870.18 | $166,213,776.43 | $0.63 |
| 01.02.2025 | $661,284,768.14 | $147,875,320.46 | $0.60 |
| 02.02.2025 | $473,482,570.38 | $132,414,704.71 | $0.43 |
| 03.02.2025 | $450,388,786.95 | $158,848,537.79 | $0.41 |
| 04.02.2025 | $497,412,632.15 | $301,015,810.50 | $0.45 |
| 05.02.2025 | $396,224,373.75 | $145,775,644.31 | $0.36 |
| 06.02.2025 | $353,878,571.77 | $124,120,731.34 | $0.32 |
| 07.02.2025 | $320,634,456.33 | $148,037,873.90 | $0.29 |
| 08.02.2025 | $332,586,035.28 | $187,224,098.16 | $0.30 |
| 09.02.2025 | $372,811,056.75 | $133,993,796.67 | $0.34 |
| 10.02.2025 | $399,125,325.00 | $164,634,851.55 | $0.36 |
| 11.02.2025 | $434,733,543.73 | $219,068,849.39 | $0.40 |
| 12.02.2025 | $586,709,086.81 | $396,645,129.47 | $0.53 |
| 13.02.2025 | $597,783,764.63 | $351,845,240.16 | $0.54 |
| 14.02.2025 | $503,032,334.41 | $170,048,446.34 | $0.46 |
| 15.02.2025 | $539,020,991.02 | $203,885,000.16 | $0.49 |
| 16.02.2025 | $466,651,111.30 | $98,994,665.86 | $0.42 |
| 17.02.2025 | $433,749,330.34 | $94,087,658.87 | $0.39 |
| 18.02.2025 | $392,317,994.99 | $114,565,598.71 | $0.36 |
| 19.02.2025 | $349,034,369.46 | $105,895,854.62 | $0.32 |
| 20.02.2025 | $337,132,982.70 | $96,938,022.84 | $0.31 |
| 21.02.2025 | $400,755,487.57 | $125,432,567.54 | $0.36 |
| 22.02.2025 | $376,027,952.76 | $156,688,413.55 | $0.34 |
| 23.02.2025 | $431,937,812.04 | $122,716,974.02 | $0.39 |
| 24.02.2025 | $387,329,036.53 | $89,188,482.50 | $0.35 |
| 25.02.2025 | $329,059,868.08 | $94,110,989.23 | $0.30 |
| 26.02.2025 | $352,344,094.14 | $100,377,778.33 | $0.32 |
| 27.02.2025 | $388,528,944.65 | $101,575,572.24 | $0.35 |
| 28.02.2025 | $381,793,710.52 | $74,290,986.99 | $0.35 |
| 01.03.2025 | $444,076,657.58 | $127,031,455.69 | $0.40 |
| 02.03.2025 | $394,120,318.20 | $72,823,825.82 | $0.36 |
| 03.03.2025 | $488,114,281.13 | $122,274,275.94 | $0.44 |
| 04.03.2025 | $356,433,173.36 | $133,413,719.70 | $0.32 |
| 05.03.2025 | $329,069,648.26 | $108,608,322.70 | $0.30 |
| 06.03.2025 | $320,376,597.45 | $67,720,259.41 | $0.29 |
| 07.03.2025 | $286,217,909.65 | $76,923,244.52 | $0.26 |
| 08.03.2025 | $252,760,045.07 | $81,224,160.40 | $0.23 |
| 09.03.2025 | $224,941,817.36 | $43,628,056.14 | $0.20 |
| 10.03.2025 | $212,924,921.70 | $61,785,936.20 | $0.19 |
| 11.03.2025 | $201,184,501.97 | $80,341,036.58 | $0.18 |
| 12.03.2025 | $185,498,688.98 | $79,974,729.22 | $0.17 |
| 13.03.2025 | $193,855,465.63 | $57,455,779.89 | $0.18 |
| 14.03.2025 | $193,891,446.46 | $66,538,100.70 | $0.18 |
| 15.03.2025 | $204,869,567.51 | $54,479,530.59 | $0.19 |
| 16.03.2025 | $216,652,551.89 | $37,286,431.71 | $0.20 |
| 17.03.2025 | $215,566,937.67 | $86,103,387.00 | $0.20 |
| 18.03.2025 | $222,542,875.43 | $54,462,657.32 | $0.20 |
| 19.03.2025 | $189,743,189.20 | $49,918,765.92 | $0.17 |
| 20.03.2025 | $209,876,776.29 | $63,599,841.04 | $0.19 |
| 21.03.2025 | $202,989,763.36 | $51,142,214.84 | $0.18 |
| 22.03.2025 | $215,739,899.47 | $40,232,008.12 | $0.20 |
| 23.03.2025 | $219,412,838.38 | $30,797,645.01 | $0.20 |
| 24.03.2025 | $215,833,163.03 | $44,048,940.79 | $0.20 |
| 25.03.2025 | $219,603,386.82 | $58,337,174.45 | $0.20 |
| 26.03.2025 | $231,316,957.72 | $41,446,793.36 | $0.21 |
| 27.03.2025 | $203,109,330.96 | $57,483,269.99 | $0.19 |
| 28.03.2025 | $218,053,345.93 | $48,586,281.29 | $0.20 |
| 29.03.2025 | $196,202,630.49 | $51,746,995.23 | $0.18 |
| 30.03.2025 | $173,502,337.78 | $35,592,250.94 | $0.16 |
| 31.03.2025 | $175,355,017.20 | $26,988,439.99 | $0.16 |
| 01.04.2025 | $181,368,145.73 | $53,440,293.56 | $0.16 |
| 02.04.2025 | $214,896,420.16 | $94,647,171.96 | $0.20 |
| 03.04.2025 | $189,100,777.63 | $118,124,159.82 | $0.17 |
| 04.04.2025 | $174,635,502.14 | $117,509,639.19 | $0.16 |
| 05.04.2025 | $157,524,682.68 | $118,321,362.80 | $0.14 |
| 06.04.2025 | $139,994,003.45 | $89,347,953.35 | $0.13 |
| 07.04.2025 | $118,646,373.52 | $79,196,657.51 | $0.11 |
| 08.04.2025 | $124,213,109.20 | $112,559,505.35 | $0.11 |
| 09.04.2025 | $114,565,603.98 | $65,305,228.00 | $0.10 |
| 10.04.2025 | $140,373,976.14 | $96,941,555.84 | $0.13 |
| 11.04.2025 | $147,139,524.45 | $93,459,847.41 | $0.13 |
| 12.04.2025 | $147,244,131.50 | $100,313,398.43 | $0.13 |
| 13.04.2025 | $170,363,060.72 | $84,798,458.39 | $0.15 |
| 14.04.2025 | $147,210,636.37 | $75,781,008.83 | $0.13 |
| 15.04.2025 | $147,157,387.61 | $65,223,055.53 | $0.13 |
| 16.04.2025 | $142,366,347.34 | $59,785,872.32 | $0.13 |
| 17.04.2025 | $143,089,880.51 | $54,654,666.19 | $0.13 |
| 18.04.2025 | $145,667,633.56 | $56,979,288.58 | $0.13 |
| 19.04.2025 | $145,345,805.70 | $43,081,432.17 | $0.13 |
| 20.04.2025 | $163,795,769.50 | $36,313,067.46 | $0.15 |
| 21.04.2025 | $159,096,984.98 | $46,839,013.04 | $0.14 |
| 22.04.2025 | $145,928,346.85 | $47,782,862.24 | $0.13 |
| 23.04.2025 | $193,621,681.83 | $93,697,850.60 | $0.18 |
| 24.04.2025 | $198,356,386.79 | $141,435,055.24 | $0.18 |
| 25.04.2025 | $214,639,538.55 | $100,637,265.95 | $0.19 |
| 26.04.2025 | $258,397,845.22 | $221,528,479.20 | $0.23 |
| 27.04.2025 | $262,831,051.86 | $125,544,553.24 | $0.24 |
| 28.04.2025 | $262,720,716.90 | $76,370,977.55 | $0.24 |
| 29.04.2025 | $297,151,605.20 | $144,971,193.56 | $0.27 |
| 30.04.2025 | $317,775,320.43 | $202,726,912.66 | $0.29 |
| 01.05.2025 | $301,811,441.57 | $145,931,373.02 | $0.27 |
| 02.05.2025 | $339,006,055.74 | $180,099,760.30 | $0.31 |
| 03.05.2025 | $328,355,289.88 | $121,047,314.09 | $0.30 |
| 04.05.2025 | $287,741,531.32 | $87,305,428.09 | $0.26 |
| 05.05.2025 | $282,404,741.72 | $105,296,161.46 | $0.26 |
| 06.05.2025 | $286,406,523.41 | $101,601,231.05 | $0.26 |
| 07.05.2025 | $289,858,384.30 | $119,174,090.44 | $0.26 |
| 08.05.2025 | $292,666,419.77 | $102,136,551.12 | $0.27 |
| 09.05.2025 | $350,679,832.14 | $165,220,530.41 | $0.32 |
| 10.05.2025 | $390,162,116.66 | $204,510,374.59 | $0.35 |
| 11.05.2025 | $402,637,823.51 | $126,213,414.58 | $0.37 |
| 12.05.2025 | $384,528,308.41 | $122,274,095.73 | $0.35 |
| 13.05.2025 | $398,523,646.02 | $244,499,781.14 | $0.36 |
| 14.05.2025 | $421,629,856.84 | $159,544,610.97 | $0.38 |
| 15.05.2025 | $375,181,189.16 | $113,785,631.24 | $0.34 |
| 16.05.2025 | $331,276,737.91 | $96,469,440.49 | $0.30 |
| 17.05.2025 | $319,943,775.89 | $79,878,562.37 | $0.29 |
| 18.05.2025 | $294,194,060.39 | $72,406,753.22 | $0.27 |
| 19.05.2025 | $321,288,719.81 | $112,391,680.60 | $0.29 |
| 20.05.2025 | $310,409,523.33 | $95,793,112.98 | $0.28 |
| 20.05.2025 | $326,689,888.42 | $93,627,597.55 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
