USDB USDB №185
$0.993 1.15% (1 день)
Обзор рынка USDB
По состоянию на 01 июня 2025 года курс USDB к доллару США составляет $0.993. Объём торгов за последние 24 часа — $559.40 тыс.. В обращении находится 406.05 млн USDB.USDB имеет рыночную капитализацию в $403.32 млн, благодаря чему монета занимает 185 место в рейтинге криптовалют.
Отслеживайте курс USDB к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1213
Средняя оценка: 3.11
Рейтинг USDB
185
Цена USDB
$0.993
Рыночная капитализация
$403.32 млн 1.1%
Оценка при полном разведении
$403.32 млн
Объем торгов (24 часа)
$559.40 тыс.
Циркулирующее предложение
406.05 млн USDB
Общее предложение
406.05 млн USDB
Максимальное предложение
0 USDB
Максимум (24 часа)
$1.02
Минимум (24 ч)
$0.992
Исторический максимум
$1.09 8.71%
02.03.2025
Исторический минимум
$0.883 12.54%
07.04.2025
Конвертер валют USDB/USD
Хотите конвертировать больше криптовалют?
График изменения цены USDB
1 час
0.11%
24 часа
1.15%
7 дней
0.96%
14 дней
0.67%
30 дней
0.64%
60 дней
0.89%
200 дней
0.83%
1 год
0.7%
Исторические данные USDB
Данные об изменении стоимости USDB за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 26.05.2024 | $407,473,769.73 | $32,736,927.11 | $1.00 |
| 27.05.2024 | $406,807,230.58 | $52,242,970.53 | $1.00 |
| 28.05.2024 | $406,984,075.20 | $72,334,023.97 | $1.00 |
| 29.05.2024 | $406,563,516.58 | $73,316,274.86 | $1.00 |
| 30.05.2024 | $405,979,674.21 | $62,082,713.05 | $1.00 |
| 31.05.2024 | $406,398,550.42 | $68,697,461.14 | $1.00 |
| 01.06.2024 | $405,817,234.34 | $63,357,010.52 | $1.00 |
| 02.06.2024 | $406,997,381.75 | $34,297,485.31 | $1.00 |
| 03.06.2024 | $405,836,009.26 | $42,489,035.16 | $1.00 |
| 04.06.2024 | $405,013,194.79 | $65,933,263.00 | $1.00 |
| 05.06.2024 | $406,111,508.18 | $51,519,127.48 | $1.00 |
| 06.06.2024 | $407,354,288.18 | $49,725,539.84 | $1.00 |
| 07.06.2024 | $406,228,105.51 | $51,811,481.29 | $1.00 |
| 08.06.2024 | $404,587,211.42 | $70,166,939.71 | $1.00 |
| 09.06.2024 | $404,903,338.58 | $28,235,629.29 | $1.00 |
| 10.06.2024 | $406,014,325.98 | $26,162,451.10 | $1.00 |
| 11.06.2024 | $404,330,168.41 | $39,056,162.10 | $1.00 |
| 12.06.2024 | $404,344,867.07 | $74,391,077.99 | $1.00 |
| 13.06.2024 | $404,641,910.01 | $82,035,452.53 | $1.00 |
| 14.06.2024 | $404,566,774.77 | $81,424,548.29 | $1.00 |
| 15.06.2024 | $404,688,198.44 | $101,421,072.02 | $1.00 |
| 16.06.2024 | $406,386,418.29 | $81,131,659.47 | $1.00 |
| 17.06.2024 | $405,688,036.16 | $61,412,567.59 | $1.00 |
| 18.06.2024 | $403,557,469.88 | $109,187,323.68 | $0.99 |
| 19.06.2024 | $405,781,323.23 | $129,096,985.40 | $1.00 |
| 20.06.2024 | $405,748,547.33 | $118,160,453.43 | $1.00 |
| 21.06.2024 | $404,873,898.29 | $125,824,419.26 | $1.00 |
| 22.06.2024 | $404,440,271.42 | $121,371,418.02 | $1.00 |
| 23.06.2024 | $404,157,995.15 | $41,980,403.82 | $1.00 |
| 24.06.2024 | $405,139,970.23 | $93,504,467.76 | $1.00 |
| 25.06.2024 | $407,065,928.63 | $99,523,853.13 | $1.00 |
| 26.06.2024 | $404,439,860.57 | $59,116,836.56 | $1.00 |
| 27.06.2024 | $401,290,145.34 | $128,802,148.59 | $0.99 |
| 28.06.2024 | $407,727,714.20 | $63,583,936.74 | $1.00 |
| 29.06.2024 | $404,037,323.18 | $8,212,340.35 | $1.00 |
| 30.06.2024 | $400,815,587.20 | $16,412,504.20 | $0.99 |
| 01.07.2024 | $403,711,827.33 | $21,188,053.68 | $0.99 |
| 02.07.2024 | $406,115,257.32 | $33,454,438.12 | $1.00 |
| 03.07.2024 | $399,784,874.58 | $24,211,625.45 | $0.99 |
| 04.07.2024 | $406,316,711.26 | $7,824,523.94 | $1.00 |
| 05.07.2024 | $400,638,061.72 | $9,147,382.76 | $0.99 |
| 06.07.2024 | $404,899,355.70 | $16,273,798.17 | $1.00 |
| 07.07.2024 | $403,458,915.92 | $29,356,618.81 | $0.99 |
| 08.07.2024 | $403,503,407.25 | $27,499,517.41 | $0.99 |
| 09.07.2024 | $402,389,954.90 | $68,224,171.16 | $0.99 |
| 10.07.2024 | $408,412,648.51 | $40,310,061.86 | $1.01 |
| 11.07.2024 | $404,356,167.34 | $5,059,011.60 | $1.00 |
| 12.07.2024 | $404,736,670.89 | $40,649,549.03 | $1.00 |
| 13.07.2024 | $406,067,135.23 | $30,077,486.92 | $0.99 |
| 14.07.2024 | $403,954,568.79 | $12,717,511.22 | $0.99 |
| 15.07.2024 | $405,789,693.90 | $19,233,101.70 | $1.00 |
| 16.07.2024 | $407,222,465.24 | $42,637,123.04 | $1.00 |
| 17.07.2024 | $405,215,649.78 | $7,218,794.75 | $1.00 |
| 18.07.2024 | $406,208,940.83 | $32,422,015.31 | $1.00 |
| 19.07.2024 | $405,702,946.33 | $2,799,185.13 | $1.00 |
| 20.07.2024 | $403,412,191.52 | $40,496,753.23 | $0.99 |
| 21.07.2024 | $404,341,450.24 | $15,632,877.95 | $1.00 |
| 22.07.2024 | $404,214,747.54 | $25,838,322.51 | $1.00 |
| 23.07.2024 | $407,716,457.10 | $27,362,294.90 | $1.00 |
| 24.07.2024 | $405,661,767.31 | $56,789,232.35 | $1.00 |
| 25.07.2024 | $407,889,876.09 | $43,611,778.02 | $1.00 |
| 26.07.2024 | $403,661,959.74 | $71,182,279.83 | $0.99 |
| 27.07.2024 | $405,960,537.48 | $28,270,028.20 | $1.00 |
| 28.07.2024 | $401,843,562.65 | $27,312,492.89 | $0.99 |
| 29.07.2024 | $405,008,649.62 | $15,363,944.36 | $1.00 |
| 30.07.2024 | $401,853,141.57 | $46,462,268.86 | $0.99 |
| 31.07.2024 | $405,213,251.90 | $21,375,233.57 | $1.01 |
| 01.08.2024 | $405,309,317.65 | $23,123,055.63 | $1.00 |
| 02.08.2024 | $404,351,682.91 | $34,630,726.07 | $1.00 |
| 03.08.2024 | $403,927,003.19 | $40,001,677.76 | $0.99 |
| 04.08.2024 | $408,740,765.81 | $44,413,408.82 | $1.01 |
| 05.08.2024 | $402,967,888.65 | $38,740,673.70 | $0.99 |
| 06.08.2024 | $401,267,037.34 | $157,961,786.70 | $0.99 |
| 07.08.2024 | $404,783,738.27 | $5,558,839.32 | $1.00 |
| 08.08.2024 | $403,174,295.00 | $3,943,075.85 | $0.99 |
| 09.08.2024 | $401,244,180.16 | $34,332,127.86 | $0.99 |
| 10.08.2024 | $403,826,415.94 | $23,554,729.98 | $1.00 |
| 11.08.2024 | $401,648,491.88 | $9,681,956.92 | $0.99 |
| 12.08.2024 | $408,037,159.12 | $16,442,426.22 | $1.01 |
| 13.08.2024 | $405,074,907.25 | $28,212,669.65 | $1.00 |
| 14.08.2024 | $401,086,415.22 | $21,872,819.90 | $0.99 |
| 15.08.2024 | $405,577,080.76 | $19,123,584.87 | $1.01 |
| 16.08.2024 | $404,026,606.37 | $19,282,998.96 | $1.00 |
| 17.08.2024 | $406,232,915.26 | $2,463,408.04 | $1.00 |
| 18.08.2024 | $407,301,959.42 | $4,926,604.23 | $1.00 |
| 19.08.2024 | $405,205,066.07 | $9,703,211.22 | $1.00 |
| 20.08.2024 | $407,088,267.08 | $10,705,072.86 | $1.00 |
| 21.08.2024 | $407,549,845.50 | $11,073,924.69 | $1.00 |
| 22.08.2024 | $402,691,084.96 | $10,209,588.21 | $0.99 |
| 23.08.2024 | $410,142,004.10 | $8,289,604.79 | $1.01 |
| 24.08.2024 | $401,878,326.65 | $16,348,603.51 | $0.99 |
| 25.08.2024 | $406,519,164.73 | $15,935,885.93 | $1.01 |
| 26.08.2024 | $408,664,326.69 | $10,266,146.60 | $1.00 |
| 27.08.2024 | $408,084,009.90 | $12,203,920.21 | $1.00 |
| 28.08.2024 | $409,314,099.36 | $21,305,389.95 | $1.01 |
| 29.08.2024 | $404,199,663.32 | $19,347,921.27 | $0.99 |
| 30.08.2024 | $407,503,768.34 | $9,257,133.38 | $1.00 |
| 31.08.2024 | $404,836,274.22 | $13,919,764.70 | $1.00 |
| 01.09.2024 | $403,520,607.94 | $4,558,414.24 | $0.99 |
| 02.09.2024 | $409,054,642.09 | $11,851,816.91 | $1.01 |
| 03.09.2024 | $403,379,337.42 | $12,128,778.09 | $1.00 |
| 04.09.2024 | $405,780,918.44 | $8,848,961.44 | $1.00 |
| 05.09.2024 | $401,184,646.38 | $15,506,053.23 | $0.99 |
| 06.09.2024 | $406,838,984.59 | $11,544,870.92 | $1.00 |
| 07.09.2024 | $406,439,256.47 | $29,610,258.37 | $1.00 |
| 08.09.2024 | $400,562,523.68 | $13,591,059.37 | $0.99 |
| 09.09.2024 | $403,102,112.42 | $6,247,288.50 | $0.99 |
| 10.09.2024 | $405,085,470.04 | $15,146,911.61 | $1.00 |
| 11.09.2024 | $405,591,462.62 | $7,628,000.91 | $1.00 |
| 12.09.2024 | $403,418,964.18 | $11,371,685.11 | $0.99 |
| 13.09.2024 | $411,508,842.41 | $7,808,435.90 | $1.01 |
| 14.09.2024 | $405,586,547.08 | $11,296,151.33 | $1.00 |
| 15.09.2024 | $409,126,711.55 | $3,707,321.78 | $1.01 |
| 16.09.2024 | $407,938,421.73 | $5,780,926.73 | $1.00 |
| 17.09.2024 | $409,591,732.37 | $10,854,430.97 | $1.01 |
| 18.09.2024 | $407,048,255.92 | $9,721,030.54 | $1.00 |
| 19.09.2024 | $406,477,519.98 | $14,318,347.68 | $1.00 |
| 20.09.2024 | $403,289,178.39 | $10,237,140.89 | $0.99 |
| 21.09.2024 | $404,443,654.98 | $9,810,106.27 | $1.00 |
| 22.09.2024 | $405,675,075.17 | $4,578,995.99 | $1.00 |
| 23.09.2024 | $405,239,497.76 | $7,171,844.90 | $1.00 |
| 24.09.2024 | $406,617,058.04 | $13,317,243.28 | $1.00 |
| 25.09.2024 | $403,851,038.64 | $12,180,515.67 | $0.99 |
| 26.09.2024 | $408,542,599.24 | $8,704,301.06 | $1.01 |
| 27.09.2024 | $406,479,379.50 | $11,594,889.60 | $0.99 |
| 28.09.2024 | $401,609,881.74 | $13,305,578.49 | $0.99 |
| 29.09.2024 | $409,782,839.72 | $4,747,409.95 | $1.01 |
| 30.09.2024 | $408,556,326.38 | $4,211,299.06 | $1.01 |
| 01.10.2024 | $407,014,908.51 | $9,732,666.34 | $1.00 |
| 02.10.2024 | $401,896,418.37 | $20,786,675.27 | $0.99 |
| 03.10.2024 | $405,026,474.02 | $13,495,726.05 | $1.00 |
| 04.10.2024 | $408,880,153.43 | $1,160,636.19 | $1.00 |
| 05.10.2024 | $408,283,245.15 | $5,925,928.69 | $1.01 |
| 06.10.2024 | $407,980,862.05 | $2,498,820.82 | $1.01 |
| 07.10.2024 | $404,318,326.67 | $2,728,534.83 | $1.00 |
| 08.10.2024 | $405,182,489.91 | $7,889,995.35 | $1.00 |
| 09.10.2024 | $402,099,028.61 | $6,249,928.10 | $0.99 |
| 10.10.2024 | $405,126,955.11 | $8,054,540.23 | $1.00 |
| 11.10.2024 | $405,275,904.01 | $7,880,387.33 | $1.00 |
| 12.10.2024 | $405,975,466.84 | $12,855,452.95 | $1.00 |
| 13.10.2024 | $405,025,229.85 | $562,814.77 | $1.00 |
| 14.10.2024 | $406,410,665.76 | $3,684,461.99 | $1.00 |
| 15.10.2024 | $402,092,623.40 | $11,473,589.59 | $0.99 |
| 16.10.2024 | $403,645,902.22 | $14,080,117.17 | $0.99 |
| 17.10.2024 | $400,971,001.55 | $7,639,591.87 | $0.99 |
| 18.10.2024 | $407,539,887.63 | $7,312,694.52 | $1.00 |
| 19.10.2024 | $402,276,449.02 | $8,792,437.10 | $0.99 |
| 20.10.2024 | $403,231,603.02 | $3,452,160.43 | $0.99 |
| 21.10.2024 | $404,121,549.66 | $7,351,658.39 | $1.00 |
| 22.10.2024 | $405,814,108.91 | $8,133,713.03 | $1.00 |
| 23.10.2024 | $405,853,560.62 | $6,977,596.84 | $1.00 |
| 24.10.2024 | $405,195,055.30 | $7,928,243.99 | $1.00 |
| 25.10.2024 | $404,446,994.54 | $846,771.79 | $1.00 |
| 26.10.2024 | $405,611,385.35 | $11,224,591.27 | $1.00 |
| 27.10.2024 | $405,129,069.96 | $4,938,152.74 | $0.99 |
| 28.10.2024 | $403,281,564.87 | $3,192,891.56 | $0.99 |
| 29.10.2024 | $403,721,967.06 | $8,452,983.01 | $0.99 |
| 30.10.2024 | $409,185,328.57 | $10,919,497.56 | $1.01 |
| 31.10.2024 | $407,535,970.27 | $12,520,530.93 | $1.00 |
| 01.11.2024 | $405,064,600.22 | $8,076,591.29 | $1.00 |
| 02.11.2024 | $406,907,775.97 | $8,886,470.58 | $1.00 |
| 03.11.2024 | $406,167,650.46 | $2,406,916.78 | $0.99 |
| 04.11.2024 | $403,366,279.89 | $7,883,026.69 | $0.99 |
| 05.11.2024 | $408,267,778.58 | $5,371,390.97 | $1.01 |
| 06.11.2024 | $406,108,359.67 | $6,078,517.92 | $1.00 |
| 07.11.2024 | $403,516,979.77 | $22,987,017.42 | $0.99 |
| 08.11.2024 | $403,773,748.72 | $22,821,675.64 | $1.00 |
| 09.11.2024 | $402,962,583.64 | $20,479,487.51 | $0.99 |
| 10.11.2024 | $405,024,540.15 | $17,955,598.45 | $0.99 |
| 11.11.2024 | $407,966,338.55 | $35,602,852.68 | $1.01 |
| 12.11.2024 | $406,355,428.88 | $34,305,781.26 | $1.00 |
| 13.11.2024 | $399,016,069.81 | $3,007,832.28 | $0.99 |
| 14.11.2024 | $403,439,635.34 | $37,178,198.02 | $1.00 |
| 15.11.2024 | $403,623,332.22 | $25,543,073.29 | $1.00 |
| 16.11.2024 | $402,302,099.04 | $18,527,066.36 | $0.99 |
| 17.11.2024 | $403,588,492.42 | $14,519,929.41 | $1.00 |
| 18.11.2024 | $405,199,630.05 | $17,224,370.16 | $1.00 |
| 19.11.2024 | $407,765,487.50 | $20,233,065.66 | $1.00 |
| 20.11.2024 | $407,196,202.02 | $13,146,251.58 | $1.00 |
| 21.11.2024 | $407,058,945.94 | $14,603,213.08 | $1.00 |
| 22.11.2024 | $405,445,787.32 | $31,505,198.58 | $1.00 |
| 23.11.2024 | $411,621,565.24 | $23,291,617.60 | $1.01 |
| 24.11.2024 | $407,219,238.98 | $23,192,281.29 | $1.00 |
| 25.11.2024 | $404,614,898.29 | $17,089,055.20 | $1.00 |
| 26.11.2024 | $406,536,911.27 | $18,081,076.04 | $1.01 |
| 27.11.2024 | $404,409,784.28 | $39,989,897.82 | $1.00 |
| 28.11.2024 | $406,268,939.83 | $26,400,015.76 | $1.00 |
| 29.11.2024 | $403,404,859.02 | $22,709,076.17 | $0.99 |
| 30.11.2024 | $408,796,643.38 | $12,531,780.99 | $1.01 |
| 01.12.2024 | $403,689,878.02 | $15,397,028.42 | $0.99 |
| 02.12.2024 | $405,947,461.84 | $2,509,356.18 | $1.00 |
| 03.12.2024 | $405,908,665.10 | $21,846,251.64 | $1.00 |
| 04.12.2024 | $405,331,269.53 | $19,092,519.73 | $1.00 |
| 05.12.2024 | $402,048,004.01 | $7,523,910.67 | $0.99 |
| 06.12.2024 | $402,947,257.76 | $10,401,346.40 | $0.99 |
| 07.12.2024 | $401,248,327.36 | $3,701,663.91 | $1.00 |
| 08.12.2024 | $407,977,779.14 | $6,141,013.29 | $1.00 |
| 09.12.2024 | $405,527,980.02 | $9,013,502.02 | $1.00 |
| 10.12.2024 | $408,378,735.05 | $27,116,074.50 | $1.01 |
| 11.12.2024 | $402,108,230.59 | $29,944,825.06 | $0.99 |
| 12.12.2024 | $405,274,464.18 | $16,474,630.40 | $1.00 |
| 13.12.2024 | $409,504,378.31 | $17,979,133.09 | $1.01 |
| 14.12.2024 | $406,185,559.45 | $3,124,931.35 | $1.00 |
| 15.12.2024 | $406,265,416.73 | $2,108,350.38 | $1.00 |
| 16.12.2024 | $405,990,827.95 | $8,731,534.04 | $1.00 |
| 17.12.2024 | $406,439,531.51 | $18,191,397.90 | $1.00 |
| 18.12.2024 | $407,405,354.22 | $17,296,105.61 | $1.00 |
| 19.12.2024 | $403,020,243.36 | $24,283,069.90 | $0.99 |
| 20.12.2024 | $402,524,176.71 | $35,661,260.46 | $0.99 |
| 21.12.2024 | $404,042,733.74 | $39,598,384.57 | $1.00 |
| 22.12.2024 | $407,357,111.55 | $20,841,407.58 | $1.00 |
| 23.12.2024 | $407,926,676.05 | $17,540,076.76 | $1.01 |
| 24.12.2024 | $405,112,458.73 | $10,912,574.23 | $1.00 |
| 25.12.2024 | $405,495,586.53 | $2,277,799.27 | $1.00 |
| 26.12.2024 | $405,927,701.26 | $2,221,143.41 | $1.00 |
| 27.12.2024 | $406,628,352.30 | $12,633,203.05 | $1.00 |
| 28.12.2024 | $406,014,074.61 | $16,150,815.47 | $1.00 |
| 29.12.2024 | $403,180,707.20 | $6,049,304.85 | $0.99 |
| 30.12.2024 | $406,289,404.86 | $5,280,612.48 | $1.00 |
| 31.12.2024 | $409,198,064.38 | $15,219,595.45 | $1.01 |
| 01.01.2025 | $404,718,389.42 | $9,482,215.76 | $1.00 |
| 02.01.2025 | $407,369,679.76 | $3,959,427.55 | $1.00 |
| 03.01.2025 | $406,831,303.21 | $11,544,700.66 | $1.00 |
| 04.01.2025 | $405,340,531.01 | $7,409,619.78 | $1.00 |
| 05.01.2025 | $406,856,938.46 | $6,628,910.28 | $1.00 |
| 06.01.2025 | $403,792,745.11 | $4,495,066.94 | $0.99 |
| 07.01.2025 | $397,773,043.48 | $10,533,357.12 | $0.98 |
| 08.01.2025 | $405,805,517.61 | $19,211,952.16 | $1.00 |
| 09.01.2025 | $405,676,723.99 | $17,452,308.32 | $1.00 |
| 10.01.2025 | $409,143,196.11 | $18,846,643.31 | $1.01 |
| 11.01.2025 | $404,702,260.28 | $2,402,695.17 | $1.00 |
| 12.01.2025 | $404,651,452.76 | $652,357.14 | $1.00 |
| 13.01.2025 | $407,956,730.87 | $3,974,816.89 | $1.00 |
| 14.01.2025 | $403,977,094.38 | $23,084,379.72 | $1.00 |
| 15.01.2025 | $404,419,775.68 | $11,652,973.85 | $1.00 |
| 16.01.2025 | $403,836,989.80 | $14,228,002.36 | $1.00 |
| 17.01.2025 | $408,339,105.15 | $16,683,955.09 | $1.01 |
| 18.01.2025 | $402,604,197.54 | $13,166,102.66 | $0.99 |
| 19.01.2025 | $410,030,889.23 | $2,547,517.82 | $1.00 |
| 20.01.2025 | $407,638,829.67 | $47,026,613.73 | $1.00 |
| 21.01.2025 | $405,140,527.14 | $54,253,494.45 | $1.00 |
| 22.01.2025 | $401,670,948.04 | $19,038,656.44 | $0.99 |
| 23.01.2025 | $405,516,232.76 | $9,140,332.38 | $1.00 |
| 24.01.2025 | $404,993,906.85 | $19,616,128.96 | $1.00 |
| 25.01.2025 | $406,488,842.65 | $21,853,447.18 | $1.00 |
| 26.01.2025 | $403,678,003.14 | $7,391,397.86 | $0.99 |
| 27.01.2025 | $405,237,310.06 | $6,678,328.10 | $1.00 |
| 28.01.2025 | $407,805,238.34 | $22,937,133.86 | $1.00 |
| 29.01.2025 | $406,655,706.15 | $12,599,759.94 | $1.00 |
| 30.01.2025 | $404,424,186.95 | $759,642.54 | $1.00 |
| 31.01.2025 | $403,071,086.89 | $9,552,701.87 | $0.99 |
| 01.02.2025 | $406,081,525.68 | $15,348,823.86 | $1.00 |
| 02.02.2025 | $406,822,284.55 | $10,422,009.40 | $1.00 |
| 03.02.2025 | $405,698,048.28 | $22,684,869.14 | $1.00 |
| 04.02.2025 | $401,092,246.50 | $37,510,002.47 | $0.99 |
| 05.02.2025 | $403,737,753.52 | $23,775,555.69 | $1.00 |
| 06.02.2025 | $403,396,518.11 | $11,452,273.15 | $0.99 |
| 07.02.2025 | $404,237,044.34 | $9,199,319.81 | $1.00 |
| 08.02.2025 | $410,324,522.03 | $9,862,896.95 | $1.01 |
| 09.02.2025 | $409,030,472.79 | $3,945,053.79 | $1.01 |
| 10.02.2025 | $402,277,605.93 | $5,123,531.06 | $0.99 |
| 11.02.2025 | $400,991,720.77 | $5,989,112.69 | $0.99 |
| 12.02.2025 | $409,605,109.23 | $6,499,030.77 | $1.01 |
| 13.02.2025 | $398,668,121.51 | $9,749,083.98 | $0.98 |
| 14.02.2025 | $405,543,947.39 | $264,824.96 | $1.00 |
| 15.02.2025 | $406,530,429.94 | $5,712,503.51 | $1.00 |
| 16.02.2025 | $405,212,876.09 | $1,808,980.11 | $1.00 |
| 17.02.2025 | $404,589,927.31 | $3,205,817.37 | $1.00 |
| 18.02.2025 | $400,835,782.97 | $8,488,721.30 | $0.99 |
| 19.02.2025 | $405,372,879.55 | $285,889.89 | $1.00 |
| 20.02.2025 | $403,283,889.63 | $4,418,783.27 | $0.99 |
| 21.02.2025 | $402,261,359.99 | $4,459,321.21 | $0.99 |
| 22.02.2025 | $408,875,847.47 | $11,892,982.34 | $1.01 |
| 23.02.2025 | $402,413,850.84 | $4,297,714.42 | $0.99 |
| 24.02.2025 | $403,114,464.26 | $5,375,748.34 | $0.99 |
| 25.02.2025 | $405,767,653.40 | $9,001,950.33 | $1.00 |
| 26.02.2025 | $402,815,847.36 | $5,952,503.98 | $0.99 |
| 27.02.2025 | $402,209,428.67 | $2,822,889.77 | $0.99 |
| 28.02.2025 | $404,732,376.43 | $2,975,057.71 | $1.02 |
| 01.03.2025 | $406,187,713.11 | $5,553,865.94 | $1.00 |
| 02.03.2025 | $404,642,216.89 | $2,025,077.80 | $1.00 |
| 03.03.2025 | $402,717,413.85 | $5,593,221.75 | $0.99 |
| 04.03.2025 | $408,440,543.28 | $5,719,541.10 | $1.00 |
| 05.03.2025 | $402,476,696.95 | $4,125,942.38 | $0.99 |
| 06.03.2025 | $408,306,807.36 | $2,377,133.07 | $1.01 |
| 07.03.2025 | $404,978,345.04 | $2,441,463.89 | $1.00 |
| 08.03.2025 | $406,631,772.49 | $4,386,780.89 | $1.00 |
| 09.03.2025 | $406,384,797.13 | $1,144,364.96 | $0.99 |
| 10.03.2025 | $404,646,512.13 | $2,711,177.42 | $1.00 |
| 11.03.2025 | $405,014,027.24 | $5,692,007.42 | $1.00 |
| 12.03.2025 | $405,093,542.78 | $3,890,489.90 | $0.99 |
| 13.03.2025 | $406,377,382.74 | $3,284,946.38 | $1.00 |
| 14.03.2025 | $405,590,897.60 | $2,233,297.93 | $1.00 |
| 15.03.2025 | $402,739,478.76 | $924,989.50 | $0.99 |
| 16.03.2025 | $406,074,362.51 | $488,660.52 | $1.00 |
| 17.03.2025 | $405,685,946.50 | $1,144,229.53 | $1.00 |
| 18.03.2025 | $406,172,633.52 | $967,984.91 | $1.00 |
| 19.03.2025 | $406,788,788.58 | $695,537.17 | $1.00 |
| 20.03.2025 | $411,378,699.07 | $1,506,166.11 | $1.01 |
| 21.03.2025 | $407,301,827.83 | $936,647.21 | $1.00 |
| 22.03.2025 | $405,480,585.45 | $704,444.42 | $1.00 |
| 23.03.2025 | $406,306,576.75 | $1,313,299.75 | $1.00 |
| 24.03.2025 | $406,564,719.69 | $696,694.80 | $1.00 |
| 25.03.2025 | $406,033,832.45 | $1,123,866.68 | $1.00 |
| 26.03.2025 | $406,408,508.71 | $978,938.90 | $1.00 |
| 27.03.2025 | $407,001,435.97 | $1,404,462.52 | $1.00 |
| 28.03.2025 | $406,328,499.15 | $1,130,936.01 | $1.00 |
| 29.03.2025 | $405,884,530.86 | $1,816,931.90 | $1.00 |
| 30.03.2025 | $406,861,828.75 | $1,358,830.46 | $1.00 |
| 31.03.2025 | $406,085,847.06 | $1,334,445.33 | $1.00 |
| 01.04.2025 | $405,857,227.46 | $2,192,427.65 | $1.00 |
| 02.04.2025 | $406,134,142.78 | $1,570,519.21 | $1.00 |
| 03.04.2025 | $406,183,922.29 | $2,987,417.25 | $1.00 |
| 04.04.2025 | $406,718,581.62 | $1,742,084.58 | $1.00 |
| 05.04.2025 | $405,862,831.02 | $2,350,424.01 | $1.00 |
| 06.04.2025 | $406,055,976.72 | $783,421.57 | $1.00 |
| 07.04.2025 | $406,756,245.40 | $2,725,559.09 | $1.00 |
| 08.04.2025 | $405,708,637.34 | $4,604,927.17 | $1.00 |
| 09.04.2025 | $405,693,025.83 | $1,679,409.29 | $1.00 |
| 10.04.2025 | $404,867,008.92 | $3,343,920.67 | $1.00 |
| 11.04.2025 | $400,346,105.70 | $2,320,447.06 | $0.99 |
| 12.04.2025 | $406,030,473.86 | $1,601,869.27 | $1.00 |
| 13.04.2025 | $406,107,235.01 | $1,053,415.26 | $1.00 |
| 14.04.2025 | $406,189,841.69 | $1,851,842.67 | $1.00 |
| 15.04.2025 | $405,155,334.11 | $1,887,106.43 | $1.00 |
| 16.04.2025 | $405,880,988.58 | $1,329,562.66 | $1.00 |
| 17.04.2025 | $405,561,045.23 | $1,947,831.23 | $1.00 |
| 18.04.2025 | $401,391,581.06 | $1,011,734.81 | $0.99 |
| 19.04.2025 | $406,236,536.46 | $503,259.25 | $1.00 |
| 20.04.2025 | $405,806,005.84 | $1,038,191.79 | $1.00 |
| 21.04.2025 | $405,638,095.05 | $571,037.75 | $1.00 |
| 22.04.2025 | $405,483,267.89 | $1,311,750.58 | $1.00 |
| 23.04.2025 | $407,459,109.93 | $1,884,508.63 | $1.00 |
| 24.04.2025 | $405,548,865.58 | $1,666,486.18 | $1.00 |
| 25.04.2025 | $406,459,440.07 | $1,028,349.79 | $1.00 |
| 26.04.2025 | $406,396,000.12 | $1,163,160.21 | $1.00 |
| 27.04.2025 | $407,053,119.84 | $847,869.88 | $1.00 |
| 28.04.2025 | $405,914,313.59 | $987,420.34 | $1.00 |
| 29.04.2025 | $406,498,899.42 | $2,048,517.49 | $1.00 |
| 30.04.2025 | $406,546,931.80 | $1,238,701.92 | $1.00 |
| 01.05.2025 | $406,207,879.06 | $1,401,455.47 | $1.00 |
| 02.05.2025 | $406,175,118.20 | $841,073.56 | $1.00 |
| 03.05.2025 | $406,320,468.08 | $802,741.39 | $1.00 |
| 04.05.2025 | $406,297,459.40 | $589,033.45 | $1.00 |
| 05.05.2025 | $405,333,684.58 | $670,990.99 | $1.00 |
| 06.05.2025 | $406,130,978.69 | $733,831.25 | $1.00 |
| 07.05.2025 | $405,973,116.70 | $956,421.42 | $1.00 |
| 08.05.2025 | $405,986,853.59 | $1,264,213.75 | $1.00 |
| 09.05.2025 | $410,708,076.81 | $2,401,427.43 | $1.01 |
| 10.05.2025 | $411,324,635.60 | $4,531,023.27 | $1.01 |
| 11.05.2025 | $408,089,265.28 | $2,907,054.90 | $1.00 |
| 12.05.2025 | $406,308,628.82 | $2,996,860.92 | $1.00 |
| 13.05.2025 | $408,567,522.29 | $4,233,250.93 | $1.00 |
| 14.05.2025 | $403,695,553.39 | $3,667,759.43 | $0.99 |
| 15.05.2025 | $406,047,373.15 | $5,627,657.00 | $1.00 |
| 16.05.2025 | $409,719,146.92 | $3,999,901.43 | $1.01 |
| 17.05.2025 | $408,873,909.18 | $2,714,928.00 | $1.01 |
| 18.05.2025 | $405,443,018.59 | $1,300,969.74 | $1.00 |
| 19.05.2025 | $408,683,086.16 | $2,065,692.42 | $1.01 |
| 20.05.2025 | $406,941,223.86 | $2,477,691.61 | $1.00 |
| 21.05.2025 | $404,991,887.00 | $1,980,354.22 | $1.00 |
| 22.05.2025 | $401,943,070.94 | $3,161,492.65 | $0.99 |
| 23.05.2025 | $403,760,040.73 | $5,582,465.89 | $0.99 |
| 24.05.2025 | $408,014,397.79 | $4,044,108.43 | $1.00 |
| 25.05.2025 | $399,503,840.44 | $659,636.09 | $0.98 |
| 25.05.2025 | $406,030,494.05 | $41,566.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
