Ripple USD RLUSD №229
$1.00 0% (1 день)
Обзор рынка Ripple USD
По состоянию на 01 июня 2025 года курс Ripple USD к доллару США составляет $1.00. Объём торгов за последние 24 часа — $29.07 млн. В обращении находится 309.04 млн RLUSD.Ripple USD имеет рыночную капитализацию в $309.03 млн, благодаря чему монета занимает 229 место в рейтинге криптовалют.
Отслеживайте курс RLUSD к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 2495
Средняя оценка: 3.05
Рейтинг Ripple USD
229
Цена Ripple USD
$1.00
Рыночная капитализация
$309.03 млн 0%
Оценка при полном разведении
$309.03 млн
Объем торгов (24 часа)
$29.07 млн
Циркулирующее предложение
309.04 млн RLUSD
Общее предложение
309.04 млн RLUSD
Максимальное предложение
0 RLUSD
Максимум (24 часа)
$1.00
Минимум (24 ч)
$0.999
Исторический максимум
$1.07 6.76%
26.12.2024
Исторический минимум
$0.962 3.95%
18.12.2024
Конвертер валют RLUSD/USD
Хотите конвертировать больше криптовалют?
График изменения цены Ripple USD
1 час
0.01%
24 часа
0%
7 дней
0.04%
14 дней
0.06%
30 дней
0.01%
60 дней
0.01%
200 дней
0%
1 год
0%
Исторические данные Ripple USD
Данные об изменении стоимости Ripple USD за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 17.12.2024 | $0.00 | $340,235.62 | $1.00 |
| 18.12.2024 | $0.00 | $340,235.62 | $1.00 |
| 19.12.2024 | $0.00 | $1,750,675.20 | $1.01 |
| 20.12.2024 | $0.00 | $1,705,855.15 | $1.00 |
| 21.12.2024 | $0.00 | $2,965,532.35 | $1.01 |
| 22.12.2024 | $0.00 | $1,094,283.00 | $0.99 |
| 23.12.2024 | $0.00 | $1,063,004.15 | $1.00 |
| 24.12.2024 | $0.00 | $2,805,843.14 | $1.00 |
| 25.12.2024 | $72,078,340.57 | $2,288,697.45 | $1.00 |
| 26.12.2024 | $70,815,023.33 | $454,107.63 | $0.98 |
| 27.12.2024 | $72,082,526.22 | $1,666,262.91 | $1.00 |
| 28.12.2024 | $71,709,008.10 | $2,289,444.82 | $0.99 |
| 29.12.2024 | $72,441,935.34 | $16,647,972.09 | $1.00 |
| 30.12.2024 | $72,411,115.39 | $14,837,234.94 | $1.00 |
| 31.12.2024 | $72,394,210.04 | $42,697,309.38 | $1.00 |
| 01.01.2025 | $72,272,592.24 | $34,246,681.09 | $1.00 |
| 02.01.2025 | $72,520,554.54 | $21,863,068.01 | $1.00 |
| 03.01.2025 | $72,408,717.19 | $29,572,842.08 | $1.00 |
| 04.01.2025 | $72,124,377.48 | $40,573,801.11 | $1.00 |
| 05.01.2025 | $72,340,795.80 | $418,274,022.72 | $1.00 |
| 06.01.2025 | $72,271,179.68 | $30,813,467.33 | $1.00 |
| 07.01.2025 | $72,372,602.73 | $30,012,507.25 | $1.00 |
| 08.01.2025 | $72,323,125.83 | $55,279,179.92 | $1.00 |
| 09.01.2025 | $72,299,674.22 | $145,602,513.87 | $1.00 |
| 10.01.2025 | $72,255,406.06 | $103,853,862.82 | $1.00 |
| 11.01.2025 | $72,305,824.16 | $85,893,676.67 | $1.00 |
| 12.01.2025 | $72,289,931.03 | $79,119,928.48 | $1.00 |
| 13.01.2025 | $72,409,049.92 | $63,968,336.62 | $1.00 |
| 14.01.2025 | $72,337,878.29 | $172,282,410.60 | $1.00 |
| 15.01.2025 | $72,264,366.79 | $97,023,498.17 | $1.00 |
| 16.01.2025 | $72,383,278.96 | $114,481,611.22 | $1.00 |
| 17.01.2025 | $72,389,017.73 | $193,023,826.43 | $1.00 |
| 18.01.2025 | $72,248,159.71 | $128,320,468.64 | $1.00 |
| 19.01.2025 | $72,251,925.27 | $162,398,546.09 | $1.00 |
| 20.01.2025 | $72,751,174.61 | $192,134,217.31 | $1.00 |
| 21.01.2025 | $71,761,138.36 | $368,696,017.78 | $0.99 |
| 22.01.2025 | $72,349,891.33 | $209,279,787.26 | $1.00 |
| 23.01.2025 | $72,337,441.26 | $116,446,306.91 | $1.00 |
| 24.01.2025 | $72,311,624.07 | $142,801,714.80 | $1.00 |
| 25.01.2025 | $72,351,701.97 | $101,239,655.85 | $1.00 |
| 26.01.2025 | $72,231,112.41 | $57,237,323.91 | $1.00 |
| 27.01.2025 | $72,147,676.47 | $47,696,802.30 | $1.00 |
| 28.01.2025 | $72,356,903.16 | $320,096,744.80 | $1.00 |
| 29.01.2025 | $72,347,527.71 | $126,299,966.43 | $1.00 |
| 30.01.2025 | $72,244,797.19 | $60,726,334.30 | $1.00 |
| 31.01.2025 | $72,248,942.61 | $52,075,280.93 | $1.00 |
| 01.02.2025 | $72,366,521.78 | $62,158,730.77 | $1.00 |
| 02.02.2025 | $72,391,777.99 | $43,068,442.68 | $1.00 |
| 03.02.2025 | $72,295,357.15 | $217,220,987.99 | $1.00 |
| 04.02.2025 | $108,582,318.82 | $365,570,378.47 | $1.00 |
| 05.02.2025 | $108,867,485.31 | $155,115,294.28 | $1.00 |
| 06.02.2025 | $108,651,361.84 | $174,415,767.66 | $1.00 |
| 07.02.2025 | $108,717,773.54 | $175,734,887.81 | $1.00 |
| 08.02.2025 | $108,719,080.71 | $194,410,415.95 | $1.00 |
| 09.02.2025 | $108,646,801.27 | $74,406,624.23 | $1.00 |
| 10.02.2025 | $108,992,652.87 | $90,468,665.41 | $1.00 |
| 11.02.2025 | $108,729,824.76 | $93,840,303.81 | $1.00 |
| 12.02.2025 | $108,601,564.75 | $76,691,594.06 | $1.00 |
| 13.02.2025 | $108,683,211.88 | $118,638,475.33 | $1.00 |
| 14.02.2025 | $108,695,297.25 | $140,543,270.80 | $1.00 |
| 15.02.2025 | $108,702,826.34 | $168,675,627.44 | $1.00 |
| 16.02.2025 | $108,582,277.60 | $105,084,621.32 | $1.00 |
| 17.02.2025 | $108,722,992.89 | $61,366,722.92 | $1.00 |
| 18.02.2025 | $108,661,427.05 | $337,954,779.51 | $1.00 |
| 19.02.2025 | $108,642,805.96 | $127,325,597.63 | $1.00 |
| 20.02.2025 | $108,655,349.99 | $90,497,649.67 | $1.00 |
| 21.02.2025 | $108,609,802.56 | $107,301,726.96 | $1.00 |
| 22.02.2025 | $108,616,487.88 | $87,064,846.20 | $1.00 |
| 23.02.2025 | $108,666,909.14 | $23,072,010.15 | $1.00 |
| 24.02.2025 | $108,893,732.57 | $28,856,711.52 | $1.00 |
| 25.02.2025 | $122,548,394.27 | $94,739,986.15 | $1.00 |
| 26.02.2025 | $122,697,402.92 | $233,441,555.18 | $1.00 |
| 27.02.2025 | $125,794,951.70 | $151,387,399.98 | $1.00 |
| 28.02.2025 | $129,784,113.78 | $132,105,964.38 | $1.00 |
| 01.03.2025 | $132,436,499.14 | $252,441,554.49 | $1.00 |
| 02.03.2025 | $132,418,300.95 | $79,683,865.10 | $1.00 |
| 03.03.2025 | $132,415,193.65 | $308,959,017.61 | $1.00 |
| 04.03.2025 | $132,435,331.56 | $270,911,728.21 | $1.00 |
| 05.03.2025 | $132,719,687.25 | $288,296,134.28 | $1.00 |
| 06.03.2025 | $132,713,467.41 | $119,539,193.98 | $1.00 |
| 07.03.2025 | $132,450,224.13 | $32,404,226.18 | $1.00 |
| 08.03.2025 | $135,035,011.31 | $89,789,125.27 | $1.00 |
| 09.03.2025 | $134,963,103.49 | $48,022,397.34 | $1.00 |
| 10.03.2025 | $134,979,553.34 | $151,488,746.07 | $1.00 |
| 11.03.2025 | $134,982,943.74 | $104,144,822.35 | $1.00 |
| 12.03.2025 | $134,861,385.08 | $98,567,593.98 | $1.00 |
| 13.03.2025 | $135,011,436.29 | $65,212,248.57 | $1.00 |
| 14.03.2025 | $134,906,010.57 | $39,722,325.44 | $1.00 |
| 15.03.2025 | $141,587,488.17 | $30,426,146.61 | $1.00 |
| 16.03.2025 | $141,568,350.91 | $15,558,488.27 | $1.00 |
| 17.03.2025 | $141,888,770.63 | $24,350,876.39 | $1.00 |
| 18.03.2025 | $169,715,008.65 | $26,371,559.66 | $1.00 |
| 19.03.2025 | $169,665,729.56 | $26,162,192.13 | $1.00 |
| 20.03.2025 | $169,723,780.15 | $32,603,397.03 | $1.00 |
| 21.03.2025 | $169,689,878.58 | $22,424,255.36 | $1.00 |
| 22.03.2025 | $176,537,602.43 | $21,510,046.06 | $1.00 |
| 23.03.2025 | $176,602,530.49 | $8,379,910.61 | $1.00 |
| 24.03.2025 | $176,702,086.48 | $13,075,981.97 | $1.00 |
| 25.03.2025 | $176,759,654.83 | $48,710,535.60 | $1.00 |
| 26.03.2025 | $176,713,712.00 | $26,809,727.79 | $1.00 |
| 27.03.2025 | $176,764,250.06 | $24,687,205.15 | $1.00 |
| 28.03.2025 | $176,514,228.96 | $21,361,672.35 | $1.00 |
| 29.03.2025 | $193,819,996.11 | $39,974,825.08 | $1.00 |
| 30.03.2025 | $193,682,506.36 | $30,955,400.65 | $1.00 |
| 31.03.2025 | $194,129,034.81 | $19,514,377.97 | $1.00 |
| 01.04.2025 | $243,582,623.41 | $119,231,101.52 | $1.00 |
| 02.04.2025 | $243,553,763.10 | $44,661,921.39 | $1.00 |
| 03.04.2025 | $294,007,727.40 | $86,839,269.75 | $1.00 |
| 04.04.2025 | $293,908,567.65 | $40,846,980.81 | $1.00 |
| 05.04.2025 | $293,687,237.23 | $48,148,896.37 | $1.00 |
| 06.04.2025 | $293,837,593.09 | $11,271,999.31 | $1.00 |
| 07.04.2025 | $293,716,120.75 | $58,991,945.06 | $1.00 |
| 08.04.2025 | $292,291,850.34 | $112,472,290.50 | $1.00 |
| 09.04.2025 | $293,885,812.14 | $58,512,787.79 | $1.00 |
| 10.04.2025 | $294,025,490.23 | $76,400,724.66 | $1.00 |
| 11.04.2025 | $294,086,395.12 | $38,431,572.16 | $1.00 |
| 12.04.2025 | $293,965,352.45 | $33,773,345.25 | $1.00 |
| 13.04.2025 | $293,978,538.52 | $28,370,632.79 | $1.00 |
| 14.04.2025 | $294,346,873.33 | $43,462,772.25 | $1.00 |
| 15.04.2025 | $294,034,408.46 | $36,179,790.78 | $1.00 |
| 16.04.2025 | $294,042,619.41 | $25,347,748.58 | $1.00 |
| 17.04.2025 | $293,945,153.13 | $35,694,560.86 | $1.00 |
| 18.04.2025 | $294,000,014.64 | $20,617,285.35 | $1.00 |
| 19.04.2025 | $293,927,379.50 | $11,621,774.27 | $1.00 |
| 20.04.2025 | $293,983,913.76 | $5,928,359.57 | $1.00 |
| 21.04.2025 | $294,050,748.13 | $12,855,518.03 | $1.00 |
| 22.04.2025 | $294,065,775.05 | $29,686,373.76 | $1.00 |
| 23.04.2025 | $293,924,044.33 | $78,832,664.74 | $1.00 |
| 24.04.2025 | $294,037,588.18 | $90,693,003.81 | $1.00 |
| 25.04.2025 | $294,056,248.75 | $73,756,404.95 | $1.00 |
| 26.04.2025 | $317,027,295.64 | $77,546,416.77 | $1.00 |
| 27.04.2025 | $317,101,411.30 | $19,212,879.83 | $1.00 |
| 28.04.2025 | $316,997,261.40 | $29,662,165.48 | $1.00 |
| 29.04.2025 | $316,723,361.94 | $45,763,332.45 | $1.00 |
| 30.04.2025 | $317,123,283.73 | $33,935,465.92 | $1.00 |
| 01.05.2025 | $316,646,626.04 | $50,351,848.42 | $1.00 |
| 02.05.2025 | $317,076,924.62 | $54,048,650.37 | $1.00 |
| 03.05.2025 | $316,921,094.49 | $49,403,899.95 | $1.00 |
| 04.05.2025 | $316,889,263.80 | $25,714,233.70 | $1.00 |
| 05.05.2025 | $316,995,313.26 | $35,579,313.12 | $1.00 |
| 06.05.2025 | $316,883,356.61 | $56,562,390.80 | $1.00 |
| 07.05.2025 | $317,306,047.25 | $60,667,463.34 | $1.00 |
| 08.05.2025 | $316,998,114.01 | $55,208,523.79 | $1.00 |
| 09.05.2025 | $317,280,269.17 | $79,569,760.58 | $1.00 |
| 10.05.2025 | $316,976,739.08 | $149,153,085.14 | $1.00 |
| 11.05.2025 | $316,744,520.12 | $77,796,218.46 | $1.00 |
| 12.05.2025 | $316,873,283.37 | $94,212,328.23 | $1.00 |
| 13.05.2025 | $316,995,620.25 | $171,545,090.38 | $1.00 |
| 14.05.2025 | $316,890,358.72 | $81,256,349.37 | $1.00 |
| 15.05.2025 | $313,118,668.25 | $84,126,459.28 | $1.00 |
| 16.05.2025 | $313,540,435.73 | $96,468,330.41 | $1.00 |
| 17.05.2025 | $312,899,784.47 | $79,298,714.08 | $1.00 |
| 18.05.2025 | $313,124,660.09 | $57,441,222.61 | $1.00 |
| 19.05.2025 | $312,466,863.76 | $72,596,621.57 | $1.00 |
| 20.05.2025 | $313,057,708.17 | $76,203,669.53 | $1.00 |
| 21.05.2025 | $312,956,877.58 | $58,581,571.89 | $1.00 |
| 22.05.2025 | $310,325,616.33 | $91,255,019.99 | $1.00 |
| 23.05.2025 | $310,534,027.82 | $104,609,036.42 | $1.00 |
| 24.05.2025 | $310,482,112.06 | $99,473,909.03 | $1.00 |
| 25.05.2025 | $310,384,139.83 | $39,656,942.99 | $1.00 |
| 26.05.2025 | $310,590,236.85 | $45,557,267.31 | $1.00 |
| 27.05.2025 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 27.05.2025 | $310,389,906.88 | $48,432,014.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
