Dingocoin DINGO №2228
$0.0000373000 0.43% (1 день)
Обзор рынка Dingocoin
По состоянию на 02 июня 2025 года курс Dingocoin к доллару США составляет $0.0000373000. Объём торгов за последние 24 часа — $159.55 тыс.. В обращении находится 107.59 млрд DINGO.Dingocoin имеет рыночную капитализацию в $4,012.26 тыс., благодаря чему монета занимает 2228 место в рейтинге криптовалют.
Отслеживайте курс DINGO к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1718
Средняя оценка: 2.94
Рейтинг Dingocoin
2228
Цена Dingocoin
$0.0000373000
Рыночная капитализация
$4,012.26 тыс. 0.41%
Оценка при полном разведении
$4,012.26 тыс.
Объем торгов (24 часа)
$159.55 тыс.
Циркулирующее предложение
107.59 млрд DINGO
Общее предложение
107.59 млрд DINGO
Максимальное предложение
0 DINGO
Максимум (24 часа)
$0.0000374300
Минимум (24 ч)
$0.0000367600
Исторический максимум
$0.00040748 90.85%
05.08.2021
Исторический минимум
$0.0000001002 37107.68%
28.06.2021
Конвертер валют DINGO/USD
Хотите конвертировать больше криптовалют?
График изменения цены Dingocoin
1 час
0.12%
24 часа
0.43%
7 дней
1.2%
14 дней
2.02%
30 дней
7.04%
60 дней
17.38%
200 дней
483.69%
1 год
273.03%
Исторические данные Dingocoin
Данные об изменении стоимости Dingocoin за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 26.05.2024 | $1,288,014.68 | $199,164.17 | $0.00 |
| 27.05.2024 | $1,400,104.18 | $240,129.15 | $0.00 |
| 28.05.2024 | $1,096,343.25 | $215,902.54 | $0.00 |
| 29.05.2024 | $1,169,883.98 | $194,974.45 | $0.00 |
| 30.05.2024 | $1,096,753.25 | $177,324.29 | $0.00 |
| 31.05.2024 | $1,088,340.49 | $193,263.32 | $0.00 |
| 01.06.2024 | $1,038,229.70 | $179,917.11 | $0.00 |
| 02.06.2024 | $1,011,089.72 | $203,734.60 | $0.00 |
| 03.06.2024 | $1,109,892.24 | $218,958.56 | $0.00 |
| 04.06.2024 | $1,073,141.56 | $186,955.19 | $0.00 |
| 05.06.2024 | $1,081,234.42 | $217,722.94 | $0.00 |
| 06.06.2024 | $1,047,686.80 | $202,394.03 | $0.00 |
| 07.06.2024 | $1,028,187.67 | $176,684.47 | $0.00 |
| 08.06.2024 | $991,904.67 | $182,355.54 | $0.00 |
| 09.06.2024 | $1,037,157.05 | $205,088.81 | $0.00 |
| 10.06.2024 | $1,078,152.87 | $190,651.57 | $0.00 |
| 11.06.2024 | $1,096,494.71 | $212,491.40 | $0.00 |
| 12.06.2024 | $1,084,640.08 | $180,745.62 | $0.00 |
| 13.06.2024 | $1,083,940.08 | $191,286.29 | $0.00 |
| 14.06.2024 | $988,935.39 | $160,243.66 | $0.00 |
| 15.06.2024 | $984,261.02 | $207,951.97 | $0.00 |
| 16.06.2024 | $1,079,879.71 | $237,774.67 | $0.00 |
| 17.06.2024 | $1,068,226.92 | $216,977.67 | $0.00 |
| 18.06.2024 | $1,077,398.76 | $225,577.12 | $0.00 |
| 19.06.2024 | $1,066,669.96 | $201,526.96 | $0.00 |
| 20.06.2024 | $1,092,789.68 | $212,375.20 | $0.00 |
| 21.06.2024 | $1,086,123.93 | $188,398.41 | $0.00 |
| 22.06.2024 | $1,016,856.55 | $181,112.66 | $0.00 |
| 23.06.2024 | $1,013,787.60 | $226,052.08 | $0.00 |
| 24.06.2024 | $953,418.10 | $203,323.16 | $0.00 |
| 25.06.2024 | $990,119.18 | $183,168.55 | $0.00 |
| 26.06.2024 | $973,087.17 | $204,959.32 | $0.00 |
| 27.06.2024 | $915,565.82 | $213,723.09 | $0.00 |
| 28.06.2024 | $910,854.42 | $210,012.39 | $0.00 |
| 29.06.2024 | $874,776.87 | $215,390.31 | $0.00 |
| 30.06.2024 | $858,555.46 | $190,663.01 | $0.00 |
| 01.07.2024 | $857,916.92 | $206,020.21 | $0.00 |
| 02.07.2024 | $859,616.90 | $192,806.21 | $0.00 |
| 03.07.2024 | $853,712.44 | $210,213.71 | $0.00 |
| 04.07.2024 | $859,145.05 | $217,788.57 | $0.00 |
| 05.07.2024 | $899,358.93 | $226,460.58 | $0.00 |
| 06.07.2024 | $896,380.81 | $202,846.62 | $0.00 |
| 07.07.2024 | $934,400.34 | $200,111.13 | $0.00 |
| 08.07.2024 | $905,209.09 | $191,269.07 | $0.00 |
| 09.07.2024 | $888,386.53 | $169,221.97 | $0.00 |
| 10.07.2024 | $885,844.08 | $191,834.97 | $0.00 |
| 11.07.2024 | $876,249.15 | $193,090.20 | $0.00 |
| 12.07.2024 | $877,170.87 | $225,064.08 | $0.00 |
| 13.07.2024 | $872,739.60 | $197,128.19 | $0.00 |
| 14.07.2024 | $885,871.46 | $185,391.68 | $0.00 |
| 15.07.2024 | $823,110.80 | $192,418.85 | $0.00 |
| 16.07.2024 | $919,351.17 | $195,065.12 | $0.00 |
| 17.07.2024 | $861,948.10 | $182,155.31 | $0.00 |
| 18.07.2024 | $912,515.06 | $188,497.95 | $0.00 |
| 19.07.2024 | $868,117.93 | $177,126.66 | $0.00 |
| 20.07.2024 | $865,484.00 | $192,367.80 | $0.00 |
| 21.07.2024 | $867,245.67 | $178,303.97 | $0.00 |
| 22.07.2024 | $861,330.19 | $172,127.91 | $0.00 |
| 23.07.2024 | $855,986.95 | $190,309.75 | $0.00 |
| 24.07.2024 | $850,963.79 | $194,758.28 | $0.00 |
| 25.07.2024 | $862,094.13 | $172,770.82 | $0.00 |
| 26.07.2024 | $850,988.01 | $202,177.95 | $0.00 |
| 27.07.2024 | $857,114.68 | $180,356.22 | $0.00 |
| 28.07.2024 | $858,634.29 | $181,873.73 | $0.00 |
| 29.07.2024 | $858,042.86 | $169,757.47 | $0.00 |
| 30.07.2024 | $905,036.71 | $190,730.37 | $0.00 |
| 31.07.2024 | $858,573.95 | $150,462.50 | $0.00 |
| 01.08.2024 | $853,297.65 | $165,523.49 | $0.00 |
| 02.08.2024 | $855,295.29 | $170,027.04 | $0.00 |
| 03.08.2024 | $854,182.56 | $182,643.62 | $0.00 |
| 04.08.2024 | $842,152.75 | $191,436.26 | $0.00 |
| 05.08.2024 | $828,081.54 | $189,639.78 | $0.00 |
| 06.08.2024 | $770,759.41 | $156,020.34 | $0.00 |
| 07.08.2024 | $814,463.89 | $174,788.34 | $0.00 |
| 08.08.2024 | $827,135.55 | $204,220.77 | $0.00 |
| 09.08.2024 | $831,215.03 | $190,815.77 | $0.00 |
| 10.08.2024 | $827,407.93 | $172,123.24 | $0.00 |
| 11.08.2024 | $827,202.66 | $173,693.50 | $0.00 |
| 12.08.2024 | $787,533.45 | $164,068.48 | $0.00 |
| 13.08.2024 | $834,194.08 | $177,713.60 | $0.00 |
| 14.08.2024 | $872,317.80 | $181,053.54 | $0.00 |
| 15.08.2024 | $885,900.18 | $179,468.50 | $0.00 |
| 16.08.2024 | $895,371.70 | $170,116.35 | $0.00 |
| 17.08.2024 | $904,652.46 | $214,110.31 | $0.00 |
| 18.08.2024 | $910,178.28 | $178,861.43 | $0.00 |
| 19.08.2024 | $911,893.20 | $168,754.42 | $0.00 |
| 20.08.2024 | $893,973.90 | $175,988.92 | $0.00 |
| 21.08.2024 | $873,129.47 | $194,827.19 | $0.00 |
| 22.08.2024 | $861,348.64 | $179,671.20 | $0.00 |
| 23.08.2024 | $884,690.82 | $122,268.22 | $0.00 |
| 24.08.2024 | $911,556.87 | $169,601.12 | $0.00 |
| 25.08.2024 | $924,247.18 | $183,456.09 | $0.00 |
| 26.08.2024 | $928,149.14 | $165,439.51 | $0.00 |
| 27.08.2024 | $914,156.05 | $171,264.75 | $0.00 |
| 28.08.2024 | $875,504.44 | $189,737.72 | $0.00 |
| 29.08.2024 | $889,740.37 | $181,270.78 | $0.00 |
| 30.08.2024 | $896,697.27 | $182,042.84 | $0.00 |
| 31.08.2024 | $843,346.84 | $166,660.99 | $0.00 |
| 01.09.2024 | $866,148.05 | $192,115.60 | $0.00 |
| 02.09.2024 | $872,024.70 | $198,781.83 | $0.00 |
| 03.09.2024 | $901,755.44 | $179,754.47 | $0.00 |
| 04.09.2024 | $863,464.84 | $174,095.57 | $0.00 |
| 05.09.2024 | $866,156.38 | $201,056.88 | $0.00 |
| 06.09.2024 | $867,257.83 | $177,723.12 | $0.00 |
| 07.09.2024 | $863,621.88 | $198,083.85 | $0.00 |
| 08.09.2024 | $881,299.95 | $218,677.77 | $0.00 |
| 09.09.2024 | $832,776.13 | $209,157.90 | $0.00 |
| 10.09.2024 | $822,896.96 | $242,618.54 | $0.00 |
| 11.09.2024 | $827,681.79 | $233,324.12 | $0.00 |
| 12.09.2024 | $814,538.30 | $206,392.75 | $0.00 |
| 13.09.2024 | $810,605.33 | $143,810.99 | $0.00 |
| 14.09.2024 | $808,318.00 | $159,871.98 | $0.00 |
| 15.09.2024 | $800,635.39 | $168,192.83 | $0.00 |
| 16.09.2024 | $794,096.95 | $241,639.82 | $0.00 |
| 17.09.2024 | $818,538.59 | $199,634.68 | $0.00 |
| 18.09.2024 | $805,624.09 | $116,606.06 | $0.00 |
| 19.09.2024 | $808,260.10 | $149,738.63 | $0.00 |
| 20.09.2024 | $784,437.16 | $213,815.23 | $0.00 |
| 21.09.2024 | $772,547.29 | $168,554.91 | $0.00 |
| 22.09.2024 | $776,395.05 | $268,636.99 | $0.00 |
| 23.09.2024 | $775,487.57 | $227,729.20 | $0.00 |
| 24.09.2024 | $768,400.21 | $221,170.62 | $0.00 |
| 25.09.2024 | $775,215.47 | $194,272.29 | $0.00 |
| 26.09.2024 | $772,205.57 | $203,492.78 | $0.00 |
| 27.09.2024 | $755,016.22 | $252,090.37 | $0.00 |
| 28.09.2024 | $765,726.33 | $182,396.44 | $0.00 |
| 29.09.2024 | $763,927.22 | $188,062.78 | $0.00 |
| 30.09.2024 | $779,809.98 | $235,539.05 | $0.00 |
| 01.10.2024 | $815,423.41 | $182,800.49 | $0.00 |
| 02.10.2024 | $770,857.49 | $185,438.52 | $0.00 |
| 03.10.2024 | $828,142.34 | $166,824.52 | $0.00 |
| 04.10.2024 | $800,467.32 | $151,482.76 | $0.00 |
| 05.10.2024 | $809,079.29 | $160,485.23 | $0.00 |
| 06.10.2024 | $852,303.22 | $169,761.70 | $0.00 |
| 07.10.2024 | $903,756.78 | $169,816.02 | $0.00 |
| 08.10.2024 | $893,528.99 | $149,224.64 | $0.00 |
| 09.10.2024 | $904,341.63 | $160,243.51 | $0.00 |
| 10.10.2024 | $870,203.24 | $157,160.20 | $0.00 |
| 11.10.2024 | $843,536.43 | $150,185.28 | $0.00 |
| 12.10.2024 | $843,053.66 | $166,017.22 | $0.00 |
| 13.10.2024 | $814,264.10 | $155,920.53 | $0.00 |
| 14.10.2024 | $829,030.61 | $165,000.07 | $0.00 |
| 15.10.2024 | $813,770.43 | $158,855.74 | $0.00 |
| 16.10.2024 | $814,699.79 | $158,419.28 | $0.00 |
| 17.10.2024 | $793,301.29 | $160,025.22 | $0.00 |
| 18.10.2024 | $786,668.48 | $168,894.06 | $0.00 |
| 19.10.2024 | $765,400.87 | $141,166.90 | $0.00 |
| 20.10.2024 | $752,614.01 | $147,297.18 | $0.00 |
| 21.10.2024 | $753,137.82 | $158,854.04 | $0.00 |
| 22.10.2024 | $736,470.00 | $170,879.68 | $0.00 |
| 23.10.2024 | $714,458.23 | $153,404.97 | $0.00 |
| 24.10.2024 | $706,923.75 | $177,215.60 | $0.00 |
| 25.10.2024 | $664,801.34 | $148,430.52 | $0.00 |
| 26.10.2024 | $673,321.52 | $160,141.16 | $0.00 |
| 27.10.2024 | $674,806.47 | $166,626.08 | $0.00 |
| 28.10.2024 | $750,621.68 | $195,079.71 | $0.00 |
| 29.10.2024 | $779,815.00 | $169,528.78 | $0.00 |
| 30.10.2024 | $831,266.58 | $165,866.76 | $0.00 |
| 31.10.2024 | $801,762.00 | $108,631.11 | $0.00 |
| 01.11.2024 | $869,311.30 | $205,892.94 | $0.00 |
| 02.11.2024 | $665,173.04 | $142,158.78 | $0.00 |
| 03.11.2024 | $621,761.69 | $142,447.74 | $0.00 |
| 04.11.2024 | $608,493.37 | $150,410.84 | $0.00 |
| 05.11.2024 | $556,806.79 | $148,601.94 | $0.00 |
| 06.11.2024 | $564,222.35 | $171,114.83 | $0.00 |
| 07.11.2024 | $541,672.31 | $177,153.57 | $0.00 |
| 08.11.2024 | $533,411.85 | $142,161.24 | $0.00 |
| 09.11.2024 | $520,408.75 | $154,152.76 | $0.00 |
| 10.11.2024 | $524,467.74 | $160,353.78 | $0.00 |
| 11.11.2024 | $545,476.93 | $162,524.18 | $0.00 |
| 12.11.2024 | $545,791.17 | $158,689.76 | $0.00 |
| 13.11.2024 | $760,225.49 | $207,315.07 | $0.00 |
| 14.11.2024 | $670,996.79 | $156,848.95 | $0.00 |
| 15.11.2024 | $696,557.42 | $165,963.27 | $0.00 |
| 16.11.2024 | $683,922.69 | $188,264.71 | $0.00 |
| 17.11.2024 | $685,158.63 | $158,348.37 | $0.00 |
| 18.11.2024 | $727,687.65 | $160,179.98 | $0.00 |
| 19.11.2024 | $771,107.31 | $177,097.67 | $0.00 |
| 20.11.2024 | $756,657.06 | $160,140.24 | $0.00 |
| 21.11.2024 | $857,674.44 | $207,172.79 | $0.00 |
| 22.11.2024 | $926,708.73 | $186,058.15 | $0.00 |
| 23.11.2024 | $1,028,104.54 | $190,954.49 | $0.00 |
| 24.11.2024 | $971,077.22 | $161,413.30 | $0.00 |
| 25.11.2024 | $1,184,706.78 | $171,943.83 | $0.00 |
| 26.11.2024 | $1,635,911.67 | $211,039.00 | $0.00 |
| 27.11.2024 | $1,725,197.78 | $154,393.95 | $0.00 |
| 28.11.2024 | $1,686,282.47 | $152,379.61 | $0.00 |
| 29.11.2024 | $1,680,990.94 | $163,070.09 | $0.00 |
| 30.11.2024 | $1,922,244.58 | $199,219.89 | $0.00 |
| 01.12.2024 | $2,172,238.86 | $189,320.44 | $0.00 |
| 02.12.2024 | $2,209,039.55 | $157,916.87 | $0.00 |
| 03.12.2024 | $2,675,800.59 | $186,773.72 | $0.00 |
| 04.12.2024 | $3,308,229.80 | $217,943.00 | $0.00 |
| 05.12.2024 | $3,987,235.34 | $214,693.59 | $0.00 |
| 06.12.2024 | $4,254,181.82 | $198,244.28 | $0.00 |
| 07.12.2024 | $4,278,717.17 | $189,346.28 | $0.00 |
| 08.12.2024 | $4,810,044.28 | $187,178.03 | $0.00 |
| 09.12.2024 | $6,345,532.99 | $277,751.01 | $0.00 |
| 10.12.2024 | $9,273,122.90 | $528,342.24 | $0.00 |
| 11.12.2024 | $9,732,561.51 | $324,520.00 | $0.00 |
| 12.12.2024 | $11,990,189.94 | $340,049.45 | $0.00 |
| 13.12.2024 | $20,195,144.83 | $577,742.54 | $0.00 |
| 14.12.2024 | $18,650,124.32 | $597,236.82 | $0.00 |
| 15.12.2024 | $13,790,360.58 | $446,709.03 | $0.00 |
| 16.12.2024 | $11,567,076.68 | $295,406.29 | $0.00 |
| 17.12.2024 | $12,926,624.77 | $463,273.90 | $0.00 |
| 18.12.2024 | $11,989,887.90 | $218,297.67 | $0.00 |
| 19.12.2024 | $11,138,994.79 | $224,104.62 | $0.00 |
| 20.12.2024 | $9,887,604.11 | $204,200.21 | $0.00 |
| 21.12.2024 | $9,003,840.96 | $232,994.38 | $0.00 |
| 22.12.2024 | $10,297,758.41 | $189,931.15 | $0.00 |
| 23.12.2024 | $9,558,052.28 | $163,395.19 | $0.00 |
| 24.12.2024 | $9,842,404.50 | $175,878.71 | $0.00 |
| 25.12.2024 | $9,657,935.83 | $162,747.26 | $0.00 |
| 26.12.2024 | $9,076,959.44 | $153,461.40 | $0.00 |
| 27.12.2024 | $8,068,844.73 | $171,156.71 | $0.00 |
| 28.12.2024 | $8,700,974.63 | $202,079.94 | $0.00 |
| 29.12.2024 | $9,358,460.65 | $167,659.85 | $0.00 |
| 30.12.2024 | $9,679,610.51 | $172,480.24 | $0.00 |
| 31.12.2024 | $9,073,988.42 | $185,171.77 | $0.00 |
| 01.01.2025 | $8,765,804.07 | $163,713.70 | $0.00 |
| 02.01.2025 | $8,590,987.66 | $161,309.31 | $0.00 |
| 03.01.2025 | $7,638,484.49 | $169,164.68 | $0.00 |
| 04.01.2025 | $7,081,533.85 | $184,549.02 | $0.00 |
| 05.01.2025 | $8,170,979.17 | $226,965.50 | $0.00 |
| 06.01.2025 | $8,105,812.87 | $186,881.65 | $0.00 |
| 07.01.2025 | $7,213,216.29 | $164,951.46 | $0.00 |
| 08.01.2025 | $7,076,931.50 | $179,342.75 | $0.00 |
| 09.01.2025 | $6,322,490.28 | $166,895.94 | $0.00 |
| 10.01.2025 | $6,644,273.21 | $163,438.46 | $0.00 |
| 11.01.2025 | $6,187,859.89 | $170,619.91 | $0.00 |
| 12.01.2025 | $4,425,576.78 | $154,201.98 | $0.00 |
| 13.01.2025 | $5,458,983.17 | $203,216.38 | $0.00 |
| 14.01.2025 | $5,100,250.72 | $152,864.26 | $0.00 |
| 15.01.2025 | $4,379,001.19 | $150,352.99 | $0.00 |
| 16.01.2025 | $4,777,376.92 | $154,661.47 | $0.00 |
| 17.01.2025 | $4,324,723.98 | $159,337.77 | $0.00 |
| 18.01.2025 | $4,502,111.51 | $161,263.29 | $0.00 |
| 19.01.2025 | $4,849,001.21 | $166,234.11 | $0.00 |
| 20.01.2025 | $4,520,501.26 | $196,478.53 | $0.00 |
| 21.01.2025 | $3,854,843.46 | $172,820.52 | $0.00 |
| 22.01.2025 | $3,981,147.88 | $159,092.04 | $0.00 |
| 23.01.2025 | $4,039,399.12 | $162,886.42 | $0.00 |
| 24.01.2025 | $3,455,697.34 | $152,928.79 | $0.00 |
| 25.01.2025 | $3,793,958.90 | $167,026.31 | $0.00 |
| 26.01.2025 | $3,807,220.74 | $161,530.61 | $0.00 |
| 27.01.2025 | $3,562,381.41 | $148,944.70 | $0.00 |
| 28.01.2025 | $3,140,129.81 | $148,425.65 | $0.00 |
| 29.01.2025 | $3,182,485.30 | $157,245.14 | $0.00 |
| 30.01.2025 | $3,192,961.99 | $150,629.54 | $0.00 |
| 31.01.2025 | $3,123,889.27 | $141,823.34 | $0.00 |
| 01.02.2025 | $3,561,772.18 | $164,746.69 | $0.00 |
| 02.02.2025 | $3,351,507.18 | $129,715.87 | $0.00 |
| 03.02.2025 | $3,188,831.00 | $143,126.31 | $0.00 |
| 04.02.2025 | $2,717,752.25 | $128,042.81 | $0.00 |
| 05.02.2025 | $2,914,693.86 | $151,359.14 | $0.00 |
| 06.02.2025 | $2,958,361.21 | $142,906.15 | $0.00 |
| 07.02.2025 | $2,810,370.93 | $155,888.09 | $0.00 |
| 08.02.2025 | $2,848,648.73 | $146,618.82 | $0.00 |
| 09.02.2025 | $3,086,376.89 | $193,630.92 | $0.00 |
| 10.02.2025 | $3,743,260.80 | $186,614.76 | $0.00 |
| 11.02.2025 | $3,467,054.59 | $145,995.72 | $0.00 |
| 12.02.2025 | $3,527,154.14 | $147,941.57 | $0.00 |
| 13.02.2025 | $3,535,725.04 | $149,475.61 | $0.00 |
| 14.02.2025 | $3,416,744.55 | $147,064.89 | $0.00 |
| 15.02.2025 | $3,744,820.56 | $5,622.58 | $0.00 |
| 16.02.2025 | $3,208,412.78 | $143,896.87 | $0.00 |
| 17.02.2025 | $3,559,625.54 | $2,295.92 | $0.00 |
| 18.02.2025 | $3,713,357.16 | $170,069.85 | $0.00 |
| 19.02.2025 | $3,737,836.97 | $152,716.70 | $0.00 |
| 20.02.2025 | $3,623,196.42 | $153,991.14 | $0.00 |
| 21.02.2025 | $3,722,704.70 | $164,396.03 | $0.00 |
| 22.02.2025 | $4,213,951.79 | $233,032.32 | $0.00 |
| 23.02.2025 | $4,427,119.18 | $196,880.84 | $0.00 |
| 24.02.2025 | $4,284,355.46 | $155,893.45 | $0.00 |
| 25.02.2025 | $4,303,624.14 | $193,504.37 | $0.00 |
| 26.02.2025 | $4,170,775.20 | $159,413.58 | $0.00 |
| 27.02.2025 | $4,567,822.66 | $168,317.74 | $0.00 |
| 28.02.2025 | $5,689,316.91 | $208,698.18 | $0.00 |
| 01.03.2025 | $5,292,419.46 | $218,684.76 | $0.00 |
| 02.03.2025 | $4,884,519.17 | $179,460.63 | $0.00 |
| 03.03.2025 | $5,389,334.95 | $183,121.81 | $0.00 |
| 04.03.2025 | $5,378,188.98 | $157,790.52 | $0.00 |
| 05.03.2025 | $5,016,368.14 | $171,267.38 | $0.00 |
| 06.03.2025 | $6,153,558.43 | $241,400.66 | $0.00 |
| 07.03.2025 | $10,278,930.91 | $586,718.47 | $0.00 |
| 08.03.2025 | $8,141,277.09 | $330,621.53 | $0.00 |
| 09.03.2025 | $8,372,342.07 | $218,975.76 | $0.00 |
| 10.03.2025 | $8,688,160.75 | $209,308.02 | $0.00 |
| 11.03.2025 | $8,090,521.11 | $201,125.48 | $0.00 |
| 12.03.2025 | $6,980,348.70 | $258,200.67 | $0.00 |
| 13.03.2025 | $7,383,665.07 | $248,916.56 | $0.00 |
| 14.03.2025 | $6,268,998.68 | $242,636.63 | $0.00 |
| 15.03.2025 | $6,509,685.76 | $234,006.11 | $0.00 |
| 16.03.2025 | $6,598,981.65 | $215,391.89 | $0.00 |
| 17.03.2025 | $6,382,411.96 | $211,180.48 | $0.00 |
| 18.03.2025 | $5,940,881.48 | $201,380.21 | $0.00 |
| 19.03.2025 | $5,372,371.81 | $218,871.14 | $0.00 |
| 20.03.2025 | $5,520,942.95 | $188,524.49 | $0.00 |
| 21.03.2025 | $5,677,947.02 | $234,735.00 | $0.00 |
| 22.03.2025 | $5,615,309.88 | $172,324.51 | $0.00 |
| 23.03.2025 | $5,357,112.96 | $172,718.96 | $0.00 |
| 24.03.2025 | $5,300,948.67 | $169,969.19 | $0.00 |
| 25.03.2025 | $5,325,958.75 | $159,529.07 | $0.00 |
| 26.03.2025 | $5,574,301.42 | $194,378.52 | $0.00 |
| 27.03.2025 | $5,447,651.50 | $171,989.77 | $0.00 |
| 28.03.2025 | $5,502,160.76 | $167,924.89 | $0.00 |
| 29.03.2025 | $5,181,914.75 | $174,825.45 | $0.00 |
| 30.03.2025 | $4,858,404.80 | $164,858.67 | $0.00 |
| 31.03.2025 | $4,876,202.05 | $174,164.82 | $0.00 |
| 01.04.2025 | $4,759,648.33 | $171,890.76 | $0.00 |
| 02.04.2025 | $4,812,101.98 | $162,978.41 | $0.00 |
| 03.04.2025 | $4,795,798.18 | $180,842.37 | $0.00 |
| 04.04.2025 | $4,874,488.37 | $166,816.43 | $0.00 |
| 05.04.2025 | $5,015,976.26 | $193,194.73 | $0.00 |
| 06.04.2025 | $5,143,443.99 | $176,652.58 | $0.00 |
| 07.04.2025 | $5,350,233.61 | $203,175.81 | $0.00 |
| 08.04.2025 | $5,094,321.11 | $197,115.95 | $0.00 |
| 09.04.2025 | $4,827,516.74 | $166,646.51 | $0.00 |
| 10.04.2025 | $4,665,308.95 | $174,835.82 | $0.00 |
| 11.04.2025 | $4,507,230.51 | $169,593.72 | $0.00 |
| 12.04.2025 | $4,426,719.07 | $163,515.67 | $0.00 |
| 13.04.2025 | $4,526,031.04 | $164,844.53 | $0.00 |
| 14.04.2025 | $4,548,304.86 | $145,622.03 | $0.00 |
| 15.04.2025 | $4,249,948.55 | $178,158.71 | $0.00 |
| 16.04.2025 | $4,105,445.82 | $157,796.50 | $0.00 |
| 17.04.2025 | $3,998,529.34 | $158,861.12 | $0.00 |
| 18.04.2025 | $4,214,879.35 | $171,607.79 | $0.00 |
| 19.04.2025 | $4,213,352.99 | $159,090.72 | $0.00 |
| 20.04.2025 | $4,179,802.35 | $153,799.88 | $0.00 |
| 21.04.2025 | $4,029,652.05 | $157,988.16 | $0.00 |
| 22.04.2025 | $4,334,837.48 | $170,151.68 | $0.00 |
| 23.04.2025 | $4,413,160.34 | $160,218.29 | $0.00 |
| 24.04.2025 | $4,320,079.05 | $160,699.81 | $0.00 |
| 25.04.2025 | $4,301,213.77 | $159,795.77 | $0.00 |
| 26.04.2025 | $4,375,247.93 | $162,132.60 | $0.00 |
| 27.04.2025 | $4,237,351.16 | $161,174.88 | $0.00 |
| 28.04.2025 | $4,028,547.33 | $170,793.82 | $0.00 |
| 29.04.2025 | $4,389,691.90 | $186,280.80 | $0.00 |
| 30.04.2025 | $4,412,204.71 | $159,465.36 | $0.00 |
| 01.05.2025 | $4,209,693.97 | $153,806.18 | $0.00 |
| 02.05.2025 | $4,349,531.77 | $153,961.27 | $0.00 |
| 03.05.2025 | $4,329,533.79 | $152,922.46 | $0.00 |
| 04.05.2025 | $4,346,025.72 | $165,008.57 | $0.00 |
| 05.05.2025 | $4,486,522.28 | $172,272.61 | $0.00 |
| 06.05.2025 | $4,442,948.26 | $157,057.51 | $0.00 |
| 07.05.2025 | $4,348,296.66 | $153,618.89 | $0.00 |
| 08.05.2025 | $4,386,653.59 | $158,227.32 | $0.00 |
| 09.05.2025 | $4,360,639.09 | $167,722.68 | $0.00 |
| 10.05.2025 | $4,347,282.96 | $163,567.23 | $0.00 |
| 11.05.2025 | $4,309,371.93 | $207,171.24 | $0.00 |
| 12.05.2025 | $4,265,399.58 | $172,274.32 | $0.00 |
| 13.05.2025 | $4,143,404.83 | $174,446.70 | $0.00 |
| 14.05.2025 | $4,088,192.71 | $157,299.07 | $0.00 |
| 15.05.2025 | $4,034,371.27 | $172,713.80 | $0.00 |
| 16.05.2025 | $4,063,093.73 | $169,955.49 | $0.00 |
| 17.05.2025 | $4,038,573.47 | $172,643.23 | $0.00 |
| 18.05.2025 | $4,121,857.38 | $153,924.59 | $0.00 |
| 19.05.2025 | $4,171,520.69 | $160,083.05 | $0.00 |
| 20.05.2025 | $4,050,139.66 | $166,761.97 | $0.00 |
| 21.05.2025 | $4,052,281.38 | $164,001.97 | $0.00 |
| 22.05.2025 | $3,920,232.94 | $181,351.79 | $0.00 |
| 23.05.2025 | $3,935,701.93 | $159,987.29 | $0.00 |
| 24.05.2025 | $3,965,349.17 | $165,079.65 | $0.00 |
| 25.05.2025 | $4,031,454.82 | $153,225.69 | $0.00 |
| 25.05.2025 | $3,915,200.09 | $148,645.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
