Alpha Quark AQT №943
$1.11 6.95% (1 день)
Обзор рынка Alpha Quark
По состоянию на 02 июня 2025 года курс Alpha Quark к доллару США составляет $1.11. Объём торгов за последние 24 часа — $11.41 млн. В обращении находится 30.00 млн AQT, а максимальное количество AQT, которое может быть выпущено, составляет 30.00 млн. Это означает, что в обращение осталось выпустить только 0% монет. Alpha Quark имеет рыночную капитализацию в $29.69 млн, благодаря чему монета занимает 943 место в рейтинге криптовалют.
Отслеживайте курс AQT к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1226
Средняя оценка: 2.94
Рейтинг Alpha Quark
943
Цена Alpha Quark
$1.11
Рыночная капитализация
$29.69 млн 6.95%
Оценка при полном разведении
$33.23 млн
Объем торгов (24 часа)
$11.41 млн
Циркулирующее предложение
26.81 млн AQT
Общее предложение
30.00 млн AQT
Максимальное предложение
30.00 млн AQT
Максимум (24 часа)
$1.19
Минимум (24 ч)
$1.04
Исторический максимум
$15.37 92.79%
26.02.2021
Исторический минимум
$0.618 79.29%
05.08.2024
Конвертер валют AQT/USD
Хотите конвертировать больше криптовалют?
График изменения цены Alpha Quark
1 час
0.2%
24 часа
6.95%
7 дней
2.93%
14 дней
4.74%
30 дней
11.22%
60 дней
15.99%
200 дней
11.47%
1 год
14.58%
Исторические данные Alpha Quark
Данные об изменении стоимости Alpha Quark за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 21.05.2024 | $36,970,375.04 | $1,021,895.96 | $1.38 |
| 22.05.2024 | $36,692,900.70 | $859,367.11 | $1.37 |
| 23.05.2024 | $36,551,104.14 | $790,610.77 | $1.37 |
| 24.05.2024 | $36,225,602.73 | $903,103.49 | $1.35 |
| 25.05.2024 | $36,180,612.62 | $678,208.19 | $1.35 |
| 26.05.2024 | $36,396,002.77 | $407,597.70 | $1.36 |
| 27.05.2024 | $36,760,745.25 | $3,913,691.57 | $1.37 |
| 28.05.2024 | $36,917,925.80 | $1,141,065.96 | $1.38 |
| 29.05.2024 | $36,235,363.37 | $1,083,964.35 | $1.35 |
| 30.05.2024 | $35,693,756.27 | $696,854.07 | $1.33 |
| 31.05.2024 | $34,902,773.60 | $803,956.77 | $1.30 |
| 01.06.2024 | $34,825,499.13 | $656,376.69 | $1.30 |
| 02.06.2024 | $34,987,761.35 | $272,683.09 | $1.31 |
| 03.06.2024 | $34,654,851.31 | $409,699.06 | $1.29 |
| 04.06.2024 | $33,144,998.70 | $1,528,944.61 | $1.23 |
| 05.06.2024 | $31,088,054.67 | $248,373.62 | $1.16 |
| 06.06.2024 | $32,057,166.33 | $542,710.91 | $1.20 |
| 07.06.2024 | $31,779,103.13 | $513,437.07 | $1.19 |
| 08.06.2024 | $30,718,962.18 | $1,112,332.02 | $1.15 |
| 09.06.2024 | $29,500,879.83 | $657,383.43 | $1.10 |
| 10.06.2024 | $29,779,541.21 | $370,548.75 | $1.11 |
| 11.06.2024 | $29,498,470.36 | $1,628,716.52 | $1.11 |
| 12.06.2024 | $28,902,464.41 | $776,985.71 | $1.08 |
| 13.06.2024 | $29,145,073.77 | $735,226.85 | $1.09 |
| 14.06.2024 | $27,962,462.26 | $490,322.77 | $1.04 |
| 15.06.2024 | $27,702,296.29 | $223,823.70 | $1.03 |
| 16.06.2024 | $27,591,707.37 | $175,477.86 | $1.03 |
| 17.06.2024 | $25,818,503.85 | $1,189,721.54 | $0.96 |
| 18.06.2024 | $21,693,134.64 | $8,397,200.68 | $0.81 |
| 19.06.2024 | $19,776,468.70 | $2,982,153.16 | $0.74 |
| 20.06.2024 | $20,272,001.57 | $1,372,671.43 | $0.76 |
| 21.06.2024 | $20,746,387.97 | $1,158,851.03 | $0.77 |
| 22.06.2024 | $20,689,734.88 | $972,009.16 | $0.77 |
| 23.06.2024 | $21,060,281.20 | $999,122.79 | $0.79 |
| 24.06.2024 | $20,377,996.10 | $136,358.00 | $0.76 |
| 25.06.2024 | $21,008,206.93 | $8,312,703.98 | $0.79 |
| 26.06.2024 | $21,614,948.38 | $2,000,469.41 | $0.81 |
| 27.06.2024 | $21,247,385.41 | $1,705,039.76 | $0.79 |
| 28.06.2024 | $21,737,199.69 | $963,340.33 | $0.81 |
| 29.06.2024 | $21,814,893.86 | $932,750.93 | $0.81 |
| 30.06.2024 | $21,675,334.01 | $472,146.34 | $0.81 |
| 01.07.2024 | $21,675,502.97 | $410,177.85 | $0.81 |
| 02.07.2024 | $21,046,521.34 | $736,085.94 | $0.79 |
| 03.07.2024 | $20,271,340.65 | $172,045.59 | $0.76 |
| 04.07.2024 | $20,077,513.56 | $516,733.29 | $0.75 |
| 05.07.2024 | $18,989,463.67 | $971,444.51 | $0.71 |
| 06.07.2024 | $18,754,766.88 | $1,572,244.32 | $0.70 |
| 07.07.2024 | $19,450,133.60 | $652,159.57 | $0.72 |
| 08.07.2024 | $19,168,105.48 | $772,485.31 | $0.71 |
| 09.07.2024 | $19,057,516.20 | $183,815.64 | $0.71 |
| 10.07.2024 | $20,524,138.43 | $6,664,146.92 | $0.77 |
| 11.07.2024 | $21,957,434.70 | $4,840,343.24 | $0.81 |
| 12.07.2024 | $20,869,029.51 | $1,110,319.30 | $0.78 |
| 13.07.2024 | $21,346,166.17 | $1,200,257.17 | $0.80 |
| 14.07.2024 | $21,701,981.87 | $883,341.87 | $0.81 |
| 15.07.2024 | $21,703,976.94 | $498,054.89 | $0.81 |
| 16.07.2024 | $21,618,124.43 | $150,193.25 | $0.81 |
| 17.07.2024 | $21,963,826.24 | $791,277.68 | $0.82 |
| 18.07.2024 | $22,024,640.92 | $714,616.74 | $0.82 |
| 19.07.2024 | $22,906,421.60 | $1,726,022.42 | $0.85 |
| 20.07.2024 | $23,659,398.96 | $3,947,046.43 | $0.88 |
| 21.07.2024 | $23,914,145.16 | $1,767,699.68 | $0.89 |
| 22.07.2024 | $24,173,903.63 | $948,638.44 | $0.90 |
| 23.07.2024 | $23,100,251.30 | $1,783,226.52 | $0.86 |
| 24.07.2024 | $23,218,028.94 | $848,768.62 | $0.87 |
| 25.07.2024 | $23,571,679.68 | $1,148,710.82 | $0.88 |
| 26.07.2024 | $22,307,292.95 | $996,739.69 | $0.83 |
| 27.07.2024 | $23,474,139.77 | $762,980.16 | $0.88 |
| 28.07.2024 | $23,475,990.52 | $545,567.42 | $0.88 |
| 29.07.2024 | $24,557,544.88 | $3,903,910.94 | $0.92 |
| 30.07.2024 | $24,483,343.47 | $1,744,497.66 | $0.91 |
| 31.07.2024 | $23,867,965.85 | $865,175.01 | $0.89 |
| 01.08.2024 | $23,435,426.75 | $941,242.78 | $0.87 |
| 02.08.2024 | $22,560,471.04 | $930,275.79 | $0.84 |
| 03.08.2024 | $21,356,851.32 | $579,942.31 | $0.80 |
| 04.08.2024 | $20,571,888.92 | $775,521.25 | $0.77 |
| 05.08.2024 | $19,557,340.40 | $608,349.52 | $0.73 |
| 06.08.2024 | $18,082,758.33 | $358,809.82 | $0.64 |
| 07.08.2024 | $17,790,573.28 | $693,441.41 | $0.68 |
| 08.08.2024 | $19,297,835.74 | $1,482,624.01 | $0.71 |
| 09.08.2024 | $21,164,321.30 | $31,713,299.84 | $0.80 |
| 10.08.2024 | $23,182,989.96 | $34,912,574.68 | $0.86 |
| 11.08.2024 | $23,170,291.08 | $9,981,802.16 | $0.86 |
| 12.08.2024 | $21,247,938.13 | $3,133,502.40 | $0.79 |
| 13.08.2024 | $21,167,400.82 | $2,135,804.92 | $0.79 |
| 14.08.2024 | $22,598,855.73 | $14,685,137.09 | $0.84 |
| 15.08.2024 | $25,877,492.37 | $4,531,135.59 | $0.97 |
| 16.08.2024 | $23,499,037.87 | $13,225,012.71 | $0.88 |
| 17.08.2024 | $22,688,806.29 | $3,585,395.47 | $0.85 |
| 18.08.2024 | $21,389,644.42 | $125,448.01 | $0.80 |
| 19.08.2024 | $22,549,512.24 | $967,345.01 | $0.84 |
| 20.08.2024 | $24,145,724.65 | $17,183,257.93 | $0.90 |
| 21.08.2024 | $22,527,906.43 | $128,437.67 | $0.84 |
| 22.08.2024 | $23,098,054.33 | $1,537,140.43 | $0.86 |
| 23.08.2024 | $22,926,206.36 | $1,166,572.71 | $0.86 |
| 24.08.2024 | $24,129,124.32 | $1,613,431.86 | $0.90 |
| 25.08.2024 | $24,312,584.84 | $1,726,837.55 | $0.91 |
| 26.08.2024 | $24,567,123.35 | $7,023,208.17 | $0.92 |
| 27.08.2024 | $23,317,605.24 | $1,487,154.88 | $0.87 |
| 28.08.2024 | $22,361,336.20 | $1,029,230.39 | $0.83 |
| 29.08.2024 | $21,752,048.29 | $829,753.69 | $0.82 |
| 30.08.2024 | $22,048,026.67 | $548,783.08 | $0.82 |
| 31.08.2024 | $21,348,207.83 | $835,609.36 | $0.80 |
| 01.09.2024 | $22,721,117.04 | $10,755,217.37 | $0.85 |
| 02.09.2024 | $21,417,073.83 | $15,151,402.13 | $0.80 |
| 03.09.2024 | $23,376,681.07 | $18,584,341.80 | $0.87 |
| 04.09.2024 | $21,480,971.93 | $134,004.42 | $0.80 |
| 05.09.2024 | $21,053,920.72 | $160,645.42 | $0.79 |
| 06.09.2024 | $20,934,029.80 | $1,376,948.97 | $0.78 |
| 07.09.2024 | $20,377,224.70 | $3,051,905.98 | $0.76 |
| 08.09.2024 | $20,481,089.11 | $1,539,693.84 | $0.76 |
| 09.09.2024 | $20,685,685.28 | $866,482.62 | $0.77 |
| 10.09.2024 | $21,305,018.34 | $838,509.96 | $0.79 |
| 11.09.2024 | $22,136,844.09 | $9,719,855.51 | $0.83 |
| 12.09.2024 | $22,081,786.79 | $1,840,786.94 | $0.82 |
| 13.09.2024 | $22,299,746.03 | $2,028,409.62 | $0.83 |
| 14.09.2024 | $22,793,592.10 | $2,496,904.39 | $0.85 |
| 15.09.2024 | $22,646,006.64 | $721,662.31 | $0.85 |
| 16.09.2024 | $22,395,028.97 | $1,712,087.81 | $0.84 |
| 17.09.2024 | $22,533,970.75 | $750,615.14 | $0.84 |
| 18.09.2024 | $23,318,162.42 | $12,763,581.80 | $0.87 |
| 19.09.2024 | $23,178,287.77 | $2,221,366.33 | $0.86 |
| 20.09.2024 | $23,421,651.30 | $2,131,149.28 | $0.87 |
| 21.09.2024 | $24,721,112.86 | $4,047,291.49 | $0.92 |
| 22.09.2024 | $26,560,804.52 | $13,285,037.59 | $0.99 |
| 23.09.2024 | $26,943,142.15 | $10,958,448.00 | $1.00 |
| 24.09.2024 | $26,393,573.87 | $4,633,545.72 | $0.98 |
| 25.09.2024 | $25,820,350.66 | $2,798,260.47 | $0.96 |
| 26.09.2024 | $26,562,221.34 | $20,381,124.62 | $0.99 |
| 27.09.2024 | $26,869,084.17 | $3,024,754.78 | $1.00 |
| 28.09.2024 | $26,819,993.22 | $2,046,706.70 | $1.00 |
| 29.09.2024 | $26,486,285.48 | $1,128,811.61 | $0.99 |
| 30.09.2024 | $26,899,270.99 | $1,786,019.14 | $1.00 |
| 01.10.2024 | $25,618,800.94 | $1,320,491.02 | $0.96 |
| 02.10.2024 | $24,240,060.52 | $1,246,085.35 | $0.91 |
| 03.10.2024 | $24,255,163.92 | $815,181.87 | $0.90 |
| 04.10.2024 | $23,556,288.66 | $772,168.14 | $0.88 |
| 05.10.2024 | $24,368,900.32 | $456,852.70 | $0.91 |
| 06.10.2024 | $24,718,385.73 | $719,376.63 | $0.92 |
| 07.10.2024 | $24,900,239.74 | $666,725.97 | $0.93 |
| 08.10.2024 | $25,018,070.05 | $2,633,420.99 | $0.93 |
| 09.10.2024 | $25,261,157.30 | $1,045,651.94 | $0.94 |
| 10.10.2024 | $26,262,299.90 | $6,451,939.74 | $0.98 |
| 11.10.2024 | $26,699,681.48 | $3,601,770.53 | $1.00 |
| 12.10.2024 | $26,948,924.06 | $6,419,405.73 | $1.01 |
| 13.10.2024 | $26,541,544.44 | $1,435,304.44 | $1.00 |
| 14.10.2024 | $26,099,630.18 | $4,733,778.66 | $0.97 |
| 15.10.2024 | $26,133,867.13 | $1,588,098.89 | $0.97 |
| 16.10.2024 | $25,498,110.93 | $1,880,887.76 | $0.95 |
| 17.10.2024 | $25,299,172.28 | $1,107,889.56 | $0.94 |
| 18.10.2024 | $25,116,609.10 | $694,248.45 | $0.94 |
| 19.10.2024 | $25,372,718.52 | $714,636.90 | $0.95 |
| 20.10.2024 | $25,696,393.82 | $1,024,950.10 | $0.96 |
| 21.10.2024 | $25,694,579.67 | $1,822,154.02 | $0.96 |
| 22.10.2024 | $25,027,368.06 | $1,335,181.15 | $0.94 |
| 23.10.2024 | $24,980,024.50 | $750,171.04 | $0.93 |
| 24.10.2024 | $24,467,339.83 | $704,271.76 | $0.91 |
| 25.10.2024 | $24,134,954.18 | $422,509.41 | $0.90 |
| 26.10.2024 | $23,389,679.43 | $619,320.20 | $0.87 |
| 27.10.2024 | $23,260,629.94 | $309,991.65 | $0.87 |
| 28.10.2024 | $23,420,517.70 | $209,114.14 | $0.88 |
| 29.10.2024 | $23,276,578.11 | $779,251.85 | $0.87 |
| 30.10.2024 | $23,884,310.61 | $510,584.54 | $0.89 |
| 31.10.2024 | $23,707,237.49 | $374,629.17 | $0.88 |
| 01.11.2024 | $22,819,287.38 | $582,568.44 | $0.85 |
| 02.11.2024 | $22,766,139.64 | $450,372.73 | $0.85 |
| 03.11.2024 | $22,514,983.96 | $199,166.12 | $0.84 |
| 04.11.2024 | $21,393,822.93 | $682,266.82 | $0.80 |
| 05.11.2024 | $20,763,881.18 | $923,297.45 | $0.77 |
| 06.11.2024 | $21,311,721.38 | $419,183.01 | $0.80 |
| 07.11.2024 | $22,428,538.33 | $946,656.27 | $0.84 |
| 08.11.2024 | $30,383,500.70 | $206,088,647.07 | $1.14 |
| 09.11.2024 | $28,133,952.37 | $75,362,975.59 | $1.05 |
| 10.11.2024 | $26,478,753.81 | $13,492,578.91 | $0.99 |
| 11.11.2024 | $26,721,386.17 | $7,537,369.45 | $1.00 |
| 12.11.2024 | $27,631,248.96 | $7,352,028.13 | $1.03 |
| 13.11.2024 | $31,800,559.72 | $84,471,347.05 | $1.19 |
| 14.11.2024 | $29,104,854.51 | $9,603,870.16 | $1.09 |
| 15.11.2024 | $26,777,495.57 | $3,443,605.21 | $1.00 |
| 16.11.2024 | $29,818,348.28 | $28,974,672.05 | $1.11 |
| 17.11.2024 | $30,822,353.89 | $24,056,569.64 | $1.15 |
| 18.11.2024 | $29,121,060.68 | $2,576,720.19 | $1.09 |
| 19.11.2024 | $30,147,281.88 | $5,128,034.10 | $1.13 |
| 20.11.2024 | $32,145,585.98 | $23,566,257.01 | $1.20 |
| 21.11.2024 | $32,343,176.34 | $11,181,759.61 | $1.21 |
| 22.11.2024 | $32,848,193.18 | $10,372,542.83 | $1.23 |
| 23.11.2024 | $33,176,890.37 | $7,615,059.42 | $1.24 |
| 24.11.2024 | $34,667,112.95 | $40,487,482.38 | $1.29 |
| 25.11.2024 | $34,484,870.15 | $9,995,030.71 | $1.29 |
| 26.11.2024 | $34,355,659.10 | $5,588,594.56 | $1.28 |
| 27.11.2024 | $44,538,684.32 | $296,077,909.99 | $1.63 |
| 28.11.2024 | $41,878,374.64 | $10,504,720.41 | $1.56 |
| 29.11.2024 | $39,459,400.74 | $13,515,318.54 | $1.47 |
| 30.11.2024 | $40,739,362.83 | $38,424,040.22 | $1.52 |
| 01.12.2024 | $40,758,954.24 | $5,335,351.71 | $1.52 |
| 02.12.2024 | $40,165,267.89 | $5,044,898.53 | $1.50 |
| 03.12.2024 | $38,916,408.40 | $8,086,493.80 | $1.46 |
| 04.12.2024 | $39,291,500.94 | $20,784,984.05 | $1.48 |
| 05.12.2024 | $41,320,453.66 | $11,665,191.69 | $1.54 |
| 06.12.2024 | $40,870,011.14 | $7,220,547.38 | $1.53 |
| 07.12.2024 | $40,805,400.73 | $14,962,291.35 | $1.52 |
| 08.12.2024 | $40,464,036.20 | $3,477,253.51 | $1.51 |
| 09.12.2024 | $41,124,404.64 | $5,128,990.83 | $1.54 |
| 10.12.2024 | $37,296,646.04 | $57,669,072.99 | $1.39 |
| 11.12.2024 | $34,123,114.36 | $9,464,981.50 | $1.27 |
| 12.12.2024 | $36,059,716.25 | $4,900,849.11 | $1.34 |
| 13.12.2024 | $36,232,223.50 | $3,450,323.85 | $1.35 |
| 14.12.2024 | $37,366,548.63 | $36,925,630.41 | $1.39 |
| 15.12.2024 | $35,823,069.76 | $2,870,845.10 | $1.34 |
| 16.12.2024 | $36,641,378.44 | $2,756,795.77 | $1.36 |
| 17.12.2024 | $35,802,940.36 | $3,068,940.05 | $1.33 |
| 18.12.2024 | $34,890,973.68 | $5,158,776.61 | $1.30 |
| 19.12.2024 | $31,139,079.10 | $3,980,764.66 | $1.17 |
| 20.12.2024 | $28,883,413.08 | $373,333.03 | $1.08 |
| 21.12.2024 | $31,150,746.64 | $3,178,247.65 | $1.16 |
| 22.12.2024 | $32,302,237.49 | $277,830.67 | $1.12 |
| 23.12.2024 | $32,025,077.93 | $266,014.55 | $1.19 |
| 24.12.2024 | $33,194,606.01 | $345,422.20 | $1.24 |
| 25.12.2024 | $34,977,607.80 | $4,238,719.63 | $1.31 |
| 26.12.2024 | $32,516,836.48 | $172,782.63 | $1.21 |
| 27.12.2024 | $30,070,416.03 | $2,718,708.40 | $1.16 |
| 28.12.2024 | $32,281,903.96 | $4,038,238.16 | $1.20 |
| 29.12.2024 | $32,147,535.83 | $157,859.83 | $1.20 |
| 30.12.2024 | $31,928,869.53 | $2,923,475.02 | $1.19 |
| 31.12.2024 | $31,713,461.40 | $1,847,190.29 | $1.18 |
| 01.01.2025 | $31,055,556.22 | $1,831,776.82 | $1.16 |
| 02.01.2025 | $31,409,997.16 | $806,076.01 | $1.17 |
| 03.01.2025 | $31,706,002.94 | $1,250,444.04 | $1.19 |
| 04.01.2025 | $32,461,463.37 | $1,106,313.73 | $1.21 |
| 05.01.2025 | $32,968,320.30 | $1,391,352.90 | $1.23 |
| 06.01.2025 | $34,841,032.20 | $5,129,724.11 | $1.30 |
| 07.01.2025 | $36,581,862.22 | $60,643,124.75 | $1.36 |
| 08.01.2025 | $32,751,916.61 | $261,487.29 | $1.22 |
| 09.01.2025 | $43,047,262.63 | $30,941,830.53 | $1.60 |
| 10.01.2025 | $81,153,048.27 | $7,218,376.78 | $3.01 |
| 11.01.2025 | $66,514,999.62 | $313,391,397.55 | $2.48 |
| 12.01.2025 | $59,345,952.61 | $82,494,494.81 | $2.23 |
| 13.01.2025 | $61,813,363.68 | $55,005,437.33 | $2.31 |
| 14.01.2025 | $53,685,624.48 | $32,724,878.78 | $2.01 |
| 15.01.2025 | $62,016,616.66 | $335,333,536.60 | $2.30 |
| 16.01.2025 | $58,401,621.86 | $121,526,862.00 | $2.18 |
| 17.01.2025 | $56,707,214.72 | $44,255,833.04 | $2.12 |
| 18.01.2025 | $56,359,550.89 | $25,349,137.14 | $2.10 |
| 19.01.2025 | $51,767,696.90 | $15,136,237.24 | $1.93 |
| 20.01.2025 | $46,244,075.20 | $13,266,661.80 | $1.72 |
| 21.01.2025 | $46,814,212.36 | $856,586.37 | $1.74 |
| 22.01.2025 | $44,907,788.36 | $550,765.50 | $1.67 |
| 23.01.2025 | $43,191,571.37 | $296,760.85 | $1.61 |
| 24.01.2025 | $44,405,180.44 | $14,247,562.88 | $1.66 |
| 25.01.2025 | $46,253,798.68 | $8,421,237.26 | $1.72 |
| 26.01.2025 | $49,089,635.13 | $22,111,858.97 | $1.82 |
| 27.01.2025 | $60,260,896.21 | $337,939,061.15 | $2.18 |
| 28.01.2025 | $53,063,254.03 | $71,531,316.00 | $1.98 |
| 29.01.2025 | $47,551,878.36 | $642,517.04 | $1.77 |
| 30.01.2025 | $49,447,275.31 | $7,753,906.78 | $1.84 |
| 31.01.2025 | $49,120,585.50 | $6,532,767.59 | $1.83 |
| 01.02.2025 | $44,448,117.75 | $276,199.83 | $1.66 |
| 02.02.2025 | $44,842,686.13 | $309,943.91 | $1.57 |
| 03.02.2025 | $46,613,383.48 | $172,965,337.15 | $1.74 |
| 04.02.2025 | $42,028,199.01 | $799,052.39 | $1.58 |
| 05.02.2025 | $43,858,863.08 | $32,443,788.61 | $1.64 |
| 06.02.2025 | $43,025,486.68 | $6,385,576.20 | $1.61 |
| 07.02.2025 | $37,181,468.60 | $472,701.77 | $1.39 |
| 08.02.2025 | $36,875,696.56 | $505,929.63 | $1.38 |
| 09.02.2025 | $38,508,449.78 | $318,075.78 | $1.44 |
| 10.02.2025 | $44,870,666.71 | $9,368,681.62 | $1.67 |
| 11.02.2025 | $46,727,600.47 | $795,342.37 | $1.74 |
| 12.02.2025 | $44,914,008.28 | $23,000,222.70 | $1.67 |
| 13.02.2025 | $44,140,248.74 | $15,024,529.45 | $1.65 |
| 14.02.2025 | $40,892,591.91 | $300,253.37 | $1.52 |
| 15.02.2025 | $43,817,336.64 | $6,290,195.85 | $1.63 |
| 16.02.2025 | $46,418,584.96 | $45,512,591.45 | $1.74 |
| 17.02.2025 | $44,604,599.07 | $20,207,013.94 | $1.66 |
| 18.02.2025 | $40,801,667.39 | $398,540.85 | $1.52 |
| 19.02.2025 | $40,977,882.78 | $5,143,485.92 | $1.53 |
| 20.02.2025 | $41,624,717.33 | $4,560,899.12 | $1.55 |
| 21.02.2025 | $42,011,522.14 | $3,660,504.20 | $1.57 |
| 22.02.2025 | $41,735,145.33 | $5,537,887.82 | $1.56 |
| 23.02.2025 | $43,126,459.97 | $14,379,922.66 | $1.61 |
| 24.02.2025 | $41,884,419.04 | $4,243,873.98 | $1.57 |
| 25.02.2025 | $37,870,240.49 | $4,943,220.24 | $1.41 |
| 26.02.2025 | $37,415,342.29 | $12,178,152.80 | $1.40 |
| 27.02.2025 | $36,006,326.13 | $2,913,340.54 | $1.34 |
| 28.02.2025 | $37,863,089.10 | $12,527,206.94 | $1.43 |
| 01.03.2025 | $37,442,061.16 | $23,847,936.66 | $1.40 |
| 02.03.2025 | $39,447,105.41 | $54,062,049.87 | $1.47 |
| 03.03.2025 | $41,115,009.04 | $19,755,284.99 | $1.53 |
| 04.03.2025 | $34,772,452.92 | $427,710.59 | $1.30 |
| 05.03.2025 | $34,674,003.03 | $5,577,592.32 | $1.30 |
| 06.03.2025 | $34,137,364.41 | $256,910.16 | $1.27 |
| 07.03.2025 | $33,414,210.36 | $166,316.99 | $1.25 |
| 08.03.2025 | $32,511,389.31 | $231,023.55 | $1.21 |
| 09.03.2025 | $32,384,846.44 | $230,616.48 | $1.21 |
| 10.03.2025 | $30,091,433.22 | $3,004,925.87 | $1.12 |
| 11.03.2025 | $28,340,557.62 | $3,478,360.22 | $1.06 |
| 12.03.2025 | $29,163,789.09 | $4,730,259.06 | $1.08 |
| 13.03.2025 | $29,424,219.15 | $4,821,795.35 | $1.10 |
| 14.03.2025 | $28,906,574.24 | $8,765,693.03 | $1.08 |
| 15.03.2025 | $30,355,625.23 | $7,061,430.93 | $1.13 |
| 16.03.2025 | $33,296,200.51 | $47,843,977.11 | $1.24 |
| 17.03.2025 | $31,072,250.26 | $18,932,945.28 | $1.16 |
| 18.03.2025 | $31,339,677.21 | $6,332,184.28 | $1.17 |
| 19.03.2025 | $30,637,658.13 | $4,463,556.47 | $1.14 |
| 20.03.2025 | $30,967,532.27 | $7,120,632.73 | $1.16 |
| 21.03.2025 | $30,990,084.56 | $6,438,678.42 | $1.16 |
| 22.03.2025 | $31,473,979.06 | $3,027,613.13 | $1.17 |
| 23.03.2025 | $31,653,310.24 | $873,177.45 | $1.18 |
| 24.03.2025 | $31,567,948.96 | $7,186,729.57 | $1.18 |
| 25.03.2025 | $31,493,155.99 | $6,546,534.13 | $1.18 |
| 26.03.2025 | $31,669,524.12 | $3,651,190.25 | $1.18 |
| 27.03.2025 | $31,391,972.44 | $2,514,856.56 | $1.17 |
| 28.03.2025 | $31,134,509.01 | $3,254,536.77 | $1.16 |
| 29.03.2025 | $29,897,979.98 | $2,710,429.23 | $1.11 |
| 30.03.2025 | $29,205,847.00 | $3,868,762.13 | $1.09 |
| 31.03.2025 | $28,942,481.69 | $1,559,614.99 | $1.08 |
| 01.04.2025 | $28,548,420.10 | $7,611,987.89 | $1.07 |
| 02.04.2025 | $28,508,180.76 | $1,801,973.46 | $1.06 |
| 03.04.2025 | $26,251,583.11 | $3,924,246.44 | $0.98 |
| 04.04.2025 | $26,235,995.78 | $7,729,074.16 | $0.98 |
| 05.04.2025 | $26,001,804.95 | $3,340,471.16 | $0.97 |
| 06.04.2025 | $25,777,571.61 | $1,052,176.45 | $0.96 |
| 07.04.2025 | $26,913,092.21 | $11,452,887.67 | $1.03 |
| 08.04.2025 | $28,040,607.81 | $45,438,540.68 | $1.06 |
| 09.04.2025 | $34,330,814.47 | $20,436,846.23 | $1.28 |
| 10.04.2025 | $32,881,765.95 | $9,458,957.06 | $1.22 |
| 11.04.2025 | $33,134,166.01 | $1,682,726.77 | $1.24 |
| 12.04.2025 | $32,822,948.46 | $15,885,301.50 | $1.22 |
| 13.04.2025 | $31,646,946.81 | $812,099.75 | $1.18 |
| 14.04.2025 | $37,910,482.72 | $27,374,251.99 | $1.41 |
| 15.04.2025 | $44,199,775.25 | $91,378,818.94 | $1.66 |
| 16.04.2025 | $50,358,422.25 | $171,878,700.61 | $1.88 |
| 17.04.2025 | $34,577,344.22 | $84,011,530.13 | $1.29 |
| 18.04.2025 | $35,656,339.35 | $1,147,245.46 | $1.29 |
| 19.04.2025 | $35,477,081.09 | $28,094,588.16 | $1.33 |
| 20.04.2025 | $34,761,116.67 | $10,369,876.12 | $1.29 |
| 21.04.2025 | $34,081,879.04 | $7,237,719.44 | $1.27 |
| 22.04.2025 | $34,230,838.25 | $23,807,272.92 | $1.28 |
| 23.04.2025 | $33,398,532.60 | $8,186,948.71 | $1.24 |
| 24.04.2025 | $32,910,873.05 | $5,941,659.19 | $1.23 |
| 25.04.2025 | $33,375,436.82 | $9,536,741.66 | $1.24 |
| 26.04.2025 | $33,280,205.48 | $5,403,899.65 | $1.24 |
| 27.04.2025 | $33,359,330.44 | $5,613,201.40 | $1.25 |
| 28.04.2025 | $32,982,675.07 | $5,882,987.18 | $1.23 |
| 29.04.2025 | $32,920,317.24 | $4,837,783.74 | $1.23 |
| 30.04.2025 | $32,668,917.23 | $3,688,248.65 | $1.22 |
| 01.05.2025 | $31,989,096.35 | $3,343,453.65 | $1.19 |
| 02.05.2025 | $31,745,259.84 | $2,802,361.69 | $1.18 |
| 03.05.2025 | $32,331,817.94 | $2,974,863.94 | $1.21 |
| 04.05.2025 | $33,372,389.76 | $12,322,788.33 | $1.25 |
| 05.05.2025 | $30,981,305.98 | $880,262.84 | $1.16 |
| 06.05.2025 | $31,351,667.60 | $2,820,998.00 | $1.17 |
| 07.05.2025 | $29,936,253.73 | $3,010,204.38 | $1.12 |
| 08.05.2025 | $30,021,642.19 | $3,637,110.77 | $1.12 |
| 09.05.2025 | $31,655,610.60 | $3,550,491.39 | $1.18 |
| 10.05.2025 | $32,432,207.42 | $2,675,239.86 | $1.21 |
| 11.05.2025 | $33,195,612.29 | $3,147,461.01 | $1.24 |
| 12.05.2025 | $32,536,081.02 | $3,251,309.89 | $1.21 |
| 13.05.2025 | $32,533,418.07 | $4,538,221.75 | $1.21 |
| 14.05.2025 | $33,884,928.67 | $22,241,270.42 | $1.26 |
| 15.05.2025 | $32,915,265.97 | $6,082,677.29 | $1.23 |
| 16.05.2025 | $31,454,376.51 | $4,128,039.86 | $1.17 |
| 17.05.2025 | $31,747,620.20 | $1,238,195.31 | $1.18 |
| 18.05.2025 | $31,328,309.99 | $2,608,197.45 | $1.17 |
| 19.05.2025 | $31,101,151.59 | $2,168,700.92 | $1.16 |
| 20.05.2025 | $30,991,074.98 | $5,060,479.51 | $1.16 |
| 20.05.2025 | $30,258,782.12 | $2,937,280.06 | $1.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
