Metaplex MPLX №420
$0.150 1.12% (1 день)
Огляд ринку Metaplex
Станом на 03 червня 2025 року курс Metaplex до долара США становить $0.150. Обсяг торгів за останні 24 години — $4,608.39 тис.. В обігу перебуває 1.00 млрд MPLX, а максимальна кількість MPLX, яка може бути випущена, становить 1.00 млрд. Це означає, що залишилося ввести в обіг лише 0% монет. Metaplex має капіталізацію в $119.58 млн, завдяки чому монета посідає 420 місце в рейтингу криптовалют.
Відстежуйте курс MPLX до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 12199
Середня оцінка: 3.94
Рейтинг Metaplex
420
Ціна Metaplex
$0.150
Ринкова капіталізація
$119.58 млн 1.09%
Оцінка при повному розведенні
$150.18 млн
Обсяг торгів (24 години)
$4,608.39 тис.
Циркулююча пропозиція
796.24 млн MPLX
Загальна пропозиція
1.00 млрд MPLX
Максимальна пропозиція
1.00 млрд MPLX
Максимум (24 год)
$0.151
Мінімум (24 год)
$0.143
Історичний максимум
$0.897 83.25%
20.09.2022
Історичний мінімум
$0.0253 494.04%
11.05.2023
Конвертер валют MPLX/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Metaplex
1 година
0.05%
24 години
1.12%
7 днів
12.2%
14 днів
20.78%
30 днів
25.31%
60 днів
12.41%
200 днів
63.03%
1 рік
50.77%
Історичні дані Metaplex
Дані про зміну вартості Metaplex за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 23.05.2024 | $183,222,289.34 | $1,558,673.31 | $0.35 |
| 24.05.2024 | $174,586,720.69 | $1,360,445.48 | $0.33 |
| 25.05.2024 | $167,643,656.71 | $954,992.81 | $0.32 |
| 26.05.2024 | $168,718,465.75 | $653,568.83 | $0.32 |
| 27.05.2024 | $167,999,066.61 | $662,453.02 | $0.32 |
| 28.05.2024 | $161,849,657.42 | $774,632.25 | $0.31 |
| 29.05.2024 | $161,100,560.52 | $723,775.73 | $0.31 |
| 30.05.2024 | $155,690,093.05 | $806,489.92 | $0.30 |
| 31.05.2024 | $170,664,096.81 | $812,900.02 | $0.32 |
| 01.06.2024 | $162,228,132.79 | $942,333.28 | $0.30 |
| 02.06.2024 | $162,917,378.21 | $946,655.02 | $0.31 |
| 03.06.2024 | $163,118,087.95 | $797,297.40 | $0.31 |
| 04.06.2024 | $166,932,538.70 | $711,132.34 | $0.31 |
| 05.06.2024 | $156,790,118.83 | $1,072,375.60 | $0.30 |
| 06.06.2024 | $156,712,405.75 | $1,379,055.80 | $0.29 |
| 07.06.2024 | $151,981,570.62 | $932,051.51 | $0.29 |
| 08.06.2024 | $142,049,475.82 | $1,518,866.51 | $0.27 |
| 09.06.2024 | $145,388,468.61 | $1,035,042.50 | $0.27 |
| 10.06.2024 | $148,458,679.38 | $776,980.03 | $0.28 |
| 11.06.2024 | $141,039,452.74 | $626,761.75 | $0.27 |
| 12.06.2024 | $169,722,640.85 | $2,359,712.08 | $0.32 |
| 13.06.2024 | $187,694,354.04 | $2,723,814.86 | $0.35 |
| 14.06.2024 | $183,271,158.23 | $4,164,285.70 | $0.35 |
| 15.06.2024 | $177,155,209.60 | $3,145,188.12 | $0.33 |
| 16.06.2024 | $182,519,301.94 | $3,311,508.83 | $0.34 |
| 17.06.2024 | $185,952,331.81 | $3,041,387.54 | $0.35 |
| 18.06.2024 | $194,626,121.68 | $3,515,365.12 | $0.37 |
| 19.06.2024 | $181,944,674.99 | $3,736,856.62 | $0.34 |
| 20.06.2024 | $203,341,679.86 | $3,326,130.20 | $0.38 |
| 21.06.2024 | $194,826,814.36 | $3,965,550.42 | $0.36 |
| 22.06.2024 | $194,356,241.62 | $3,379,347.53 | $0.36 |
| 23.06.2024 | $205,685,130.57 | $3,210,749.09 | $0.38 |
| 24.06.2024 | $202,150,530.21 | $3,072,052.73 | $0.37 |
| 25.06.2024 | $193,514,788.30 | $2,082,192.01 | $0.36 |
| 26.06.2024 | $193,858,306.49 | $2,015,323.51 | $0.36 |
| 27.06.2024 | $179,752,126.11 | $1,459,225.07 | $0.34 |
| 28.06.2024 | $171,627,267.87 | $2,299,108.89 | $0.32 |
| 29.06.2024 | $168,036,670.61 | $1,302,244.51 | $0.31 |
| 30.06.2024 | $165,207,898.96 | $788,514.50 | $0.31 |
| 01.07.2024 | $168,780,123.61 | $607,505.70 | $0.31 |
| 02.07.2024 | $194,320,541.91 | $1,796,359.53 | $0.36 |
| 03.07.2024 | $208,023,802.45 | $2,512,872.28 | $0.38 |
| 04.07.2024 | $205,607,691.65 | $1,342,576.88 | $0.38 |
| 05.07.2024 | $190,364,918.93 | $982,435.77 | $0.35 |
| 06.07.2024 | $175,420,176.85 | $1,772,102.04 | $0.33 |
| 07.07.2024 | $166,153,904.71 | $2,857,884.01 | $0.31 |
| 08.07.2024 | $161,370,547.07 | $1,119,698.37 | $0.30 |
| 09.07.2024 | $163,848,819.36 | $1,013,288.51 | $0.30 |
| 10.07.2024 | $167,306,206.45 | $720,021.72 | $0.31 |
| 11.07.2024 | $169,512,722.07 | $746,079.77 | $0.31 |
| 12.07.2024 | $166,820,615.58 | $671,021.81 | $0.31 |
| 13.07.2024 | $167,483,022.44 | $610,918.25 | $0.31 |
| 14.07.2024 | $165,289,780.33 | $572,568.23 | $0.31 |
| 15.07.2024 | $162,373,278.49 | $876,124.20 | $0.30 |
| 16.07.2024 | $178,095,881.40 | $970,799.59 | $0.33 |
| 17.07.2024 | $171,873,532.76 | $1,021,977.71 | $0.32 |
| 18.07.2024 | $170,046,883.89 | $870,531.64 | $0.31 |
| 19.07.2024 | $168,961,385.30 | $731,034.88 | $0.31 |
| 20.07.2024 | $195,181,731.63 | $1,139,031.92 | $0.36 |
| 21.07.2024 | $187,686,709.01 | $957,998.28 | $0.34 |
| 22.07.2024 | $203,528,153.94 | $1,003,065.79 | $0.37 |
| 23.07.2024 | $195,425,115.80 | $1,454,688.20 | $0.36 |
| 24.07.2024 | $185,158,498.40 | $880,575.22 | $0.34 |
| 25.07.2024 | $181,374,464.83 | $909,688.03 | $0.33 |
| 26.07.2024 | $156,195,895.09 | $2,253,269.31 | $0.29 |
| 27.07.2024 | $162,063,788.54 | $990,124.32 | $0.30 |
| 28.07.2024 | $163,571,845.33 | $1,763,799.75 | $0.30 |
| 29.07.2024 | $174,191,880.11 | $1,568,710.38 | $0.32 |
| 30.07.2024 | $198,637,131.38 | $1,595,637.77 | $0.36 |
| 31.07.2024 | $190,043,717.31 | $3,343,113.18 | $0.35 |
| 01.08.2024 | $188,148,159.79 | $5,228,764.97 | $0.34 |
| 02.08.2024 | $176,982,217.27 | $1,218,056.44 | $0.32 |
| 03.08.2024 | $171,840,223.58 | $1,010,215.63 | $0.31 |
| 04.08.2024 | $159,881,973.95 | $1,519,869.36 | $0.29 |
| 05.08.2024 | $158,807,185.88 | $799,320.85 | $0.29 |
| 06.08.2024 | $139,930,380.65 | $1,641,991.69 | $0.25 |
| 07.08.2024 | $144,475,635.76 | $896,914.45 | $0.26 |
| 08.08.2024 | $134,419,738.30 | $783,663.34 | $0.24 |
| 09.08.2024 | $160,525,523.61 | $2,108,066.81 | $0.29 |
| 10.08.2024 | $166,158,516.78 | $1,281,359.15 | $0.30 |
| 11.08.2024 | $148,055,601.71 | $1,814,186.36 | $0.27 |
| 12.08.2024 | $140,056,797.40 | $1,008,757.01 | $0.25 |
| 13.08.2024 | $233,764,987.64 | $729,151.34 | $0.24 |
| 14.08.2024 | $231,028,707.89 | $753,208.58 | $0.24 |
| 15.08.2024 | $237,532,017.02 | $1,811,964.08 | $0.24 |
| 16.08.2024 | $220,578,366.58 | $1,126,436.56 | $0.23 |
| 17.08.2024 | $233,681,282.31 | $951,899.34 | $0.24 |
| 18.08.2024 | $248,254,089.66 | $656,976.37 | $0.26 |
| 19.08.2024 | $262,103,799.09 | $857,038.19 | $0.27 |
| 20.08.2024 | $256,074,679.02 | $864,578.48 | $0.26 |
| 21.08.2024 | $268,083,075.42 | $710,056.98 | $0.27 |
| 22.08.2024 | $263,467,113.34 | $701,391.95 | $0.27 |
| 23.08.2024 | $264,146,093.47 | $697,974.59 | $0.27 |
| 24.08.2024 | $264,009,616.08 | $762,886.21 | $0.27 |
| 25.08.2024 | $277,616,756.86 | $795,265.35 | $0.28 |
| 26.08.2024 | $303,608,178.01 | $1,105,161.31 | $0.31 |
| 27.08.2024 | $294,105,733.85 | $1,565,991.83 | $0.30 |
| 28.08.2024 | $295,838,425.17 | $1,369,496.67 | $0.30 |
| 29.08.2024 | $289,739,453.90 | $1,520,352.08 | $0.30 |
| 30.08.2024 | $293,030,327.92 | $1,356,880.24 | $0.30 |
| 31.08.2024 | $282,176,385.54 | $1,458,879.59 | $0.29 |
| 01.09.2024 | $268,620,990.69 | $1,556,653.65 | $0.27 |
| 02.09.2024 | $265,593,458.41 | $745,417.79 | $0.27 |
| 03.09.2024 | $268,669,405.58 | $634,004.38 | $0.27 |
| 04.09.2024 | $253,567,911.65 | $658,236.95 | $0.26 |
| 05.09.2024 | $246,027,612.28 | $998,974.94 | $0.25 |
| 06.09.2024 | $245,964,094.38 | $637,898.04 | $0.25 |
| 07.09.2024 | $242,215,967.51 | $666,623.95 | $0.25 |
| 08.09.2024 | $241,848,732.99 | $579,052.55 | $0.25 |
| 09.09.2024 | $242,147,167.91 | $487,568.89 | $0.25 |
| 10.09.2024 | $254,609,321.45 | $1,111,743.94 | $0.26 |
| 11.09.2024 | $262,097,498.53 | $1,338,413.17 | $0.27 |
| 12.09.2024 | $257,958,489.46 | $777,004.64 | $0.26 |
| 13.09.2024 | $269,983,185.61 | $675,364.25 | $0.27 |
| 14.09.2024 | $279,419,193.52 | $939,066.83 | $0.28 |
| 15.09.2024 | $276,161,405.49 | $986,804.46 | $0.28 |
| 16.09.2024 | $295,684,035.92 | $786,126.63 | $0.30 |
| 17.09.2024 | $301,329,375.89 | $802,022.71 | $0.31 |
| 18.09.2024 | $293,847,941.39 | $625,025.73 | $0.30 |
| 19.09.2024 | $280,406,932.98 | $1,274,857.97 | $0.29 |
| 20.09.2024 | $287,351,206.59 | $998,498.63 | $0.29 |
| 21.09.2024 | $322,547,549.87 | $2,399,366.08 | $0.33 |
| 22.09.2024 | $342,716,219.04 | $1,513,998.31 | $0.35 |
| 23.09.2024 | $378,907,097.57 | $1,711,626.90 | $0.38 |
| 24.09.2024 | $423,245,874.61 | $2,805,204.09 | $0.43 |
| 25.09.2024 | $457,519,341.95 | $7,730,530.39 | $0.46 |
| 26.09.2024 | $439,461,346.97 | $3,351,846.73 | $0.45 |
| 27.09.2024 | $466,394,959.86 | $4,398,639.99 | $0.47 |
| 28.09.2024 | $496,816,080.86 | $2,241,642.91 | $0.50 |
| 29.09.2024 | $458,338,703.73 | $2,824,446.17 | $0.46 |
| 30.09.2024 | $464,207,009.78 | $1,005,865.63 | $0.47 |
| 01.10.2024 | $419,057,002.93 | $2,451,923.62 | $0.42 |
| 02.10.2024 | $400,936,460.36 | $1,678,401.42 | $0.40 |
| 03.10.2024 | $377,909,215.61 | $1,750,779.57 | $0.38 |
| 04.10.2024 | $403,035,775.47 | $1,467,647.31 | $0.41 |
| 05.10.2024 | $433,067,932.26 | $2,939,020.52 | $0.44 |
| 06.10.2024 | $448,715,089.91 | $2,478,993.32 | $0.45 |
| 07.10.2024 | $442,130,559.43 | $1,364,359.15 | $0.45 |
| 08.10.2024 | $417,499,984.31 | $1,454,085.54 | $0.42 |
| 09.10.2024 | $434,293,952.49 | $2,430,102.92 | $0.44 |
| 10.10.2024 | $420,940,866.18 | $1,546,149.55 | $0.43 |
| 11.10.2024 | $415,184,467.61 | $6,618,470.52 | $0.42 |
| 12.10.2024 | $427,114,112.54 | $4,725,936.20 | $0.43 |
| 13.10.2024 | $433,710,735.52 | $1,994,145.05 | $0.44 |
| 14.10.2024 | $419,179,272.56 | $2,161,871.71 | $0.42 |
| 15.10.2024 | $419,151,022.28 | $2,071,818.48 | $0.42 |
| 16.10.2024 | $460,395,461.94 | $1,908,095.00 | $0.47 |
| 17.10.2024 | $425,126,030.38 | $2,032,988.99 | $0.43 |
| 18.10.2024 | $430,434,003.01 | $1,693,507.67 | $0.43 |
| 19.10.2024 | $401,361,861.52 | $2,126,616.05 | $0.41 |
| 20.10.2024 | $418,103,701.60 | $1,447,510.40 | $0.42 |
| 21.10.2024 | $432,093,400.15 | $1,815,942.40 | $0.44 |
| 22.10.2024 | $438,020,277.78 | $2,024,535.02 | $0.44 |
| 23.10.2024 | $334,221,097.41 | $1,117,908.07 | $0.44 |
| 24.10.2024 | $339,309,663.32 | $2,311,467.16 | $0.45 |
| 25.10.2024 | $361,402,841.18 | $1,935,009.94 | $0.48 |
| 26.10.2024 | $359,435,921.74 | $1,766,407.51 | $0.48 |
| 27.10.2024 | $300,338,918.03 | $14,445,867.60 | $0.40 |
| 28.10.2024 | $364,043,583.89 | $10,752,300.56 | $0.48 |
| 29.10.2024 | $374,715,480.32 | $9,237,171.70 | $0.50 |
| 30.10.2024 | $367,043,536.93 | $8,220,326.05 | $0.49 |
| 31.10.2024 | $343,949,319.38 | $5,716,938.43 | $0.45 |
| 01.11.2024 | $324,571,480.73 | $4,536,072.01 | $0.43 |
| 02.11.2024 | $315,071,456.03 | $1,738,280.36 | $0.42 |
| 03.11.2024 | $308,589,195.92 | $2,455,858.67 | $0.41 |
| 04.11.2024 | $297,358,079.81 | $1,195,235.38 | $0.39 |
| 05.11.2024 | $286,929,689.36 | $1,364,704.74 | $0.38 |
| 06.11.2024 | $281,765,156.85 | $1,175,034.61 | $0.37 |
| 07.11.2024 | $295,904,029.59 | $3,251,343.12 | $0.39 |
| 08.11.2024 | $265,996,499.37 | $3,596,656.32 | $0.35 |
| 09.11.2024 | $299,154,285.08 | $4,169,591.34 | $0.40 |
| 10.11.2024 | $330,148,234.08 | $3,685,314.43 | $0.44 |
| 11.11.2024 | $321,918,225.51 | $2,467,311.22 | $0.43 |
| 12.11.2024 | $305,311,875.95 | $2,062,525.95 | $0.40 |
| 13.11.2024 | $282,597,771.43 | $3,483,108.28 | $0.37 |
| 14.11.2024 | $278,802,465.95 | $5,476,084.86 | $0.37 |
| 15.11.2024 | $303,605,757.18 | $5,514,868.01 | $0.40 |
| 16.11.2024 | $283,110,903.92 | $3,233,716.22 | $0.37 |
| 17.11.2024 | $296,592,943.76 | $3,066,820.54 | $0.39 |
| 18.11.2024 | $314,865,188.95 | $3,144,320.89 | $0.42 |
| 19.11.2024 | $337,197,684.06 | $4,682,075.55 | $0.45 |
| 20.11.2024 | $304,538,376.15 | $4,540,295.67 | $0.40 |
| 21.11.2024 | $303,171,181.33 | $1,393,724.81 | $0.40 |
| 22.11.2024 | $288,578,949.92 | $2,043,637.42 | $0.38 |
| 23.11.2024 | $261,858,283.62 | $4,251,814.99 | $0.35 |
| 24.11.2024 | $249,576,203.99 | $7,919,399.90 | $0.33 |
| 25.11.2024 | $242,586,476.88 | $4,673,905.60 | $0.32 |
| 26.11.2024 | $271,842,749.35 | $4,459,298.83 | $0.36 |
| 27.11.2024 | $241,330,996.97 | $20,922,143.12 | $0.32 |
| 28.11.2024 | $272,152,474.55 | $2,859,700.07 | $0.36 |
| 29.11.2024 | $328,671,489.43 | $9,470,907.79 | $0.43 |
| 30.11.2024 | $273,633,992.82 | $15,242,058.62 | $0.36 |
| 01.12.2024 | $265,223,234.50 | $5,888,586.30 | $0.35 |
| 02.12.2024 | $268,538,413.97 | $4,464,863.83 | $0.35 |
| 03.12.2024 | $264,126,798.04 | $3,861,144.47 | $0.35 |
| 04.12.2024 | $254,727,235.74 | $2,229,466.22 | $0.34 |
| 05.12.2024 | $268,085,888.20 | $2,165,036.22 | $0.35 |
| 06.12.2024 | $286,804,932.60 | $3,043,609.13 | $0.38 |
| 07.12.2024 | $263,626,608.36 | $8,319,634.09 | $0.35 |
| 08.12.2024 | $295,029,896.89 | $2,819,579.54 | $0.39 |
| 09.12.2024 | $268,842,216.37 | $3,101,102.67 | $0.36 |
| 10.12.2024 | $240,215,265.96 | $4,812,975.14 | $0.32 |
| 11.12.2024 | $232,532,997.30 | $3,867,497.25 | $0.31 |
| 12.12.2024 | $245,719,902.24 | $3,373,396.44 | $0.32 |
| 13.12.2024 | $250,672,046.77 | $3,077,874.51 | $0.33 |
| 14.12.2024 | $246,081,416.66 | $3,651,026.13 | $0.33 |
| 15.12.2024 | $232,877,064.14 | $4,012,003.76 | $0.31 |
| 16.12.2024 | $227,001,600.98 | $4,266,959.94 | $0.30 |
| 17.12.2024 | $220,392,378.77 | $3,442,730.56 | $0.29 |
| 18.12.2024 | $218,106,934.22 | $2,703,395.50 | $0.29 |
| 19.12.2024 | $206,735,122.73 | $2,293,019.65 | $0.27 |
| 20.12.2024 | $186,084,156.52 | $7,160,719.86 | $0.25 |
| 21.12.2024 | $178,858,793.67 | $5,274,258.72 | $0.24 |
| 22.12.2024 | $172,138,559.62 | $7,299,427.07 | $0.23 |
| 23.12.2024 | $182,815,471.85 | $2,168,477.13 | $0.24 |
| 24.12.2024 | $181,260,854.90 | $1,731,806.14 | $0.24 |
| 25.12.2024 | $204,018,611.72 | $5,247,834.96 | $0.27 |
| 26.12.2024 | $214,482,390.55 | $6,719,116.05 | $0.28 |
| 27.12.2024 | $208,816,216.29 | $3,278,867.72 | $0.28 |
| 28.12.2024 | $218,725,351.93 | $2,483,756.79 | $0.29 |
| 29.12.2024 | $220,419,775.78 | $6,088,651.76 | $0.29 |
| 30.12.2024 | $232,414,245.34 | $4,490,154.94 | $0.31 |
| 31.12.2024 | $241,107,237.15 | $8,267,804.43 | $0.32 |
| 01.01.2025 | $225,058,484.71 | $2,785,617.58 | $0.30 |
| 02.01.2025 | $224,155,808.15 | $1,388,195.01 | $0.30 |
| 03.01.2025 | $232,589,037.40 | $2,434,077.28 | $0.31 |
| 04.01.2025 | $209,317,234.46 | $5,431,682.51 | $0.28 |
| 05.01.2025 | $211,359,978.98 | $9,170,669.92 | $0.28 |
| 06.01.2025 | $213,772,078.69 | $5,093,733.30 | $0.28 |
| 07.01.2025 | $202,970,114.77 | $2,774,590.09 | $0.27 |
| 08.01.2025 | $196,305,387.79 | $5,432,405.84 | $0.26 |
| 09.01.2025 | $187,726,595.17 | $1,556,058.81 | $0.25 |
| 10.01.2025 | $186,249,867.03 | $1,515,890.61 | $0.25 |
| 11.01.2025 | $186,270,190.06 | $1,347,235.68 | $0.25 |
| 12.01.2025 | $180,338,890.79 | $862,598.80 | $0.24 |
| 13.01.2025 | $169,021,867.48 | $1,809,345.69 | $0.22 |
| 14.01.2025 | $167,447,340.83 | $1,471,698.26 | $0.22 |
| 15.01.2025 | $168,600,884.85 | $898,164.26 | $0.22 |
| 16.01.2025 | $163,728,218.53 | $2,013,835.43 | $0.22 |
| 17.01.2025 | $174,552,656.37 | $2,055,320.48 | $0.23 |
| 18.01.2025 | $184,286,634.28 | $1,916,966.03 | $0.24 |
| 19.01.2025 | $187,582,052.07 | $4,709,517.40 | $0.25 |
| 20.01.2025 | $197,373,683.96 | $3,719,675.51 | $0.26 |
| 21.01.2025 | $206,499,654.96 | $4,414,481.63 | $0.27 |
| 22.01.2025 | $201,193,185.03 | $2,353,092.42 | $0.27 |
| 23.01.2025 | $221,300,584.41 | $2,915,283.09 | $0.29 |
| 24.01.2025 | $226,559,154.24 | $3,628,522.01 | $0.30 |
| 25.01.2025 | $208,903,082.80 | $3,213,175.86 | $0.28 |
| 26.01.2025 | $210,048,383.81 | $5,089,165.49 | $0.28 |
| 27.01.2025 | $214,037,819.42 | $1,878,334.55 | $0.28 |
| 28.01.2025 | $205,577,035.60 | $3,101,272.15 | $0.27 |
| 29.01.2025 | $208,264,593.87 | $2,613,343.04 | $0.27 |
| 30.01.2025 | $215,774,751.84 | $2,730,401.38 | $0.28 |
| 31.01.2025 | $228,825,583.58 | $2,878,629.02 | $0.30 |
| 01.02.2025 | $238,008,391.97 | $5,093,976.10 | $0.31 |
| 02.02.2025 | $231,215,563.55 | $4,234,971.16 | $0.30 |
| 03.02.2025 | $211,177,551.42 | $3,776,633.99 | $0.28 |
| 04.02.2025 | $223,844,361.61 | $6,933,987.09 | $0.30 |
| 05.02.2025 | $216,507,293.03 | $2,847,548.23 | $0.29 |
| 06.02.2025 | $206,830,854.90 | $2,651,837.30 | $0.27 |
| 07.02.2025 | $205,581,018.77 | $2,367,502.79 | $0.27 |
| 08.02.2025 | $204,596,289.84 | $2,783,965.93 | $0.27 |
| 09.02.2025 | $212,930,587.03 | $1,507,085.34 | $0.28 |
| 10.02.2025 | $213,871,042.91 | $1,913,140.90 | $0.28 |
| 11.02.2025 | $212,811,225.88 | $2,213,160.00 | $0.28 |
| 12.02.2025 | $217,433,044.68 | $2,797,144.99 | $0.29 |
| 13.02.2025 | $222,374,106.52 | $2,324,838.83 | $0.29 |
| 14.02.2025 | $229,702,772.51 | $1,782,140.09 | $0.30 |
| 15.02.2025 | $245,162,972.43 | $2,407,823.98 | $0.32 |
| 16.02.2025 | $243,276,416.85 | $4,550,635.09 | $0.32 |
| 17.02.2025 | $237,443,045.02 | $1,781,253.20 | $0.31 |
| 18.02.2025 | $230,918,377.23 | $1,894,225.87 | $0.30 |
| 19.02.2025 | $208,479,652.83 | $3,800,756.76 | $0.27 |
| 20.02.2025 | $206,107,672.29 | $2,408,326.59 | $0.27 |
| 21.02.2025 | $208,795,263.90 | $2,088,002.40 | $0.28 |
| 22.02.2025 | $206,319,657.62 | $2,554,123.97 | $0.27 |
| 23.02.2025 | $206,397,326.80 | $4,901,113.31 | $0.27 |
| 24.02.2025 | $204,286,784.38 | $1,681,990.16 | $0.27 |
| 25.02.2025 | $170,444,016.26 | $4,714,955.17 | $0.22 |
| 26.02.2025 | $159,181,006.91 | $5,497,948.52 | $0.21 |
| 27.02.2025 | $163,393,049.16 | $3,023,949.87 | $0.22 |
| 28.02.2025 | $170,579,050.10 | $2,412,736.18 | $0.23 |
| 01.03.2025 | $178,408,721.70 | $3,609,658.63 | $0.24 |
| 02.03.2025 | $178,055,452.11 | $1,697,320.84 | $0.23 |
| 03.03.2025 | $200,083,613.79 | $2,673,923.85 | $0.26 |
| 04.03.2025 | $171,839,529.14 | $4,160,102.51 | $0.23 |
| 05.03.2025 | $173,607,994.86 | $3,650,756.24 | $0.23 |
| 06.03.2025 | $174,923,253.10 | $1,926,505.02 | $0.23 |
| 07.03.2025 | $175,540,216.32 | $1,950,037.37 | $0.23 |
| 08.03.2025 | $176,731,315.67 | $3,253,172.35 | $0.23 |
| 09.03.2025 | $163,373,533.20 | $3,684,326.77 | $0.22 |
| 10.03.2025 | $150,245,244.11 | $1,520,423.96 | $0.20 |
| 11.03.2025 | $132,336,666.03 | $5,310,114.68 | $0.17 |
| 12.03.2025 | $142,039,966.42 | $5,767,753.66 | $0.18 |
| 13.03.2025 | $138,995,382.84 | $4,317,259.61 | $0.18 |
| 14.03.2025 | $137,424,515.85 | $7,935,233.67 | $0.18 |
| 15.03.2025 | $150,562,749.08 | $5,365,915.07 | $0.19 |
| 16.03.2025 | $151,225,765.16 | $6,281,503.01 | $0.19 |
| 17.03.2025 | $144,889,710.15 | $3,189,844.56 | $0.19 |
| 18.03.2025 | $148,490,263.50 | $4,381,169.22 | $0.19 |
| 19.03.2025 | $134,934,174.47 | $5,561,840.87 | $0.17 |
| 20.03.2025 | $148,553,589.53 | $6,849,313.78 | $0.19 |
| 21.03.2025 | $142,338,781.07 | $6,050,298.13 | $0.18 |
| 22.03.2025 | $146,409,347.84 | $4,587,591.83 | $0.19 |
| 23.03.2025 | $152,260,415.74 | $5,981,134.34 | $0.20 |
| 24.03.2025 | $159,928,939.39 | $9,066,465.91 | $0.21 |
| 25.03.2025 | $168,977,315.56 | $5,768,005.21 | $0.22 |
| 26.03.2025 | $172,906,254.94 | $4,111,401.45 | $0.22 |
| 27.03.2025 | $168,073,233.28 | $3,935,528.54 | $0.22 |
| 28.03.2025 | $171,876,709.33 | $5,653,885.03 | $0.22 |
| 29.03.2025 | $161,719,213.99 | $5,744,799.46 | $0.21 |
| 30.03.2025 | $157,009,713.40 | $2,970,107.73 | $0.20 |
| 31.03.2025 | $157,200,220.36 | $3,892,883.90 | $0.20 |
| 01.04.2025 | $153,832,710.18 | $10,331,702.24 | $0.20 |
| 02.04.2025 | $151,334,421.29 | $15,400,517.86 | $0.19 |
| 03.04.2025 | $140,279,252.92 | $7,774,136.98 | $0.18 |
| 04.04.2025 | $135,838,531.71 | $4,878,107.34 | $0.17 |
| 05.04.2025 | $148,582,047.94 | $7,873,034.03 | $0.19 |
| 06.04.2025 | $138,018,553.82 | $12,227,994.23 | $0.18 |
| 07.04.2025 | $122,600,589.39 | $4,938,496.51 | $0.16 |
| 08.04.2025 | $126,179,307.73 | $13,614,646.12 | $0.16 |
| 09.04.2025 | $126,563,450.11 | $6,073,527.95 | $0.16 |
| 10.04.2025 | $133,759,658.57 | $9,595,956.38 | $0.17 |
| 11.04.2025 | $128,706,950.85 | $4,925,615.28 | $0.16 |
| 12.04.2025 | $135,628,212.04 | $5,025,661.51 | $0.17 |
| 13.04.2025 | $150,087,333.57 | $12,166,099.88 | $0.19 |
| 14.04.2025 | $146,600,880.69 | $3,961,692.55 | $0.19 |
| 15.04.2025 | $152,942,636.96 | $4,172,366.81 | $0.20 |
| 16.04.2025 | $154,975,081.84 | $5,965,324.84 | $0.20 |
| 17.04.2025 | $156,950,753.78 | $4,941,993.06 | $0.20 |
| 18.04.2025 | $162,714,735.61 | $3,927,699.84 | $0.21 |
| 19.04.2025 | $163,820,926.63 | $2,351,962.75 | $0.21 |
| 20.04.2025 | $162,176,744.68 | $9,350,211.50 | $0.21 |
| 21.04.2025 | $162,316,530.74 | $2,742,790.49 | $0.21 |
| 22.04.2025 | $158,762,767.70 | $6,241,468.36 | $0.20 |
| 23.04.2025 | $169,418,980.35 | $6,424,333.22 | $0.21 |
| 24.04.2025 | $177,031,258.60 | $6,248,296.64 | $0.22 |
| 25.04.2025 | $174,427,133.95 | $4,234,413.51 | $0.22 |
| 26.04.2025 | $170,822,572.88 | $4,875,907.58 | $0.22 |
| 27.04.2025 | $168,213,449.02 | $2,340,837.27 | $0.21 |
| 28.04.2025 | $166,029,332.71 | $2,181,656.92 | $0.21 |
| 29.04.2025 | $162,757,195.23 | $3,919,091.85 | $0.21 |
| 30.04.2025 | $157,784,767.12 | $3,937,707.87 | $0.20 |
| 01.05.2025 | $156,592,063.47 | $4,137,997.22 | $0.20 |
| 02.05.2025 | $157,038,708.43 | $4,679,703.97 | $0.20 |
| 03.05.2025 | $157,939,555.17 | $3,943,291.21 | $0.20 |
| 04.05.2025 | $158,728,044.29 | $2,880,458.12 | $0.20 |
| 05.05.2025 | $156,677,478.71 | $2,944,172.85 | $0.20 |
| 06.05.2025 | $158,420,009.21 | $3,961,879.45 | $0.20 |
| 07.05.2025 | $155,339,212.53 | $4,354,424.01 | $0.20 |
| 08.05.2025 | $156,796,707.42 | $3,804,478.45 | $0.20 |
| 09.05.2025 | $165,689,879.58 | $6,653,932.60 | $0.21 |
| 10.05.2025 | $173,533,119.76 | $7,668,127.56 | $0.22 |
| 11.05.2025 | $170,003,610.65 | $7,399,845.62 | $0.22 |
| 12.05.2025 | $158,171,054.17 | $7,373,043.55 | $0.20 |
| 13.05.2025 | $153,578,367.70 | $9,198,882.68 | $0.19 |
| 14.05.2025 | $157,015,948.30 | $5,269,357.43 | $0.20 |
| 15.05.2025 | $154,848,304.06 | $5,018,386.53 | $0.19 |
| 16.05.2025 | $148,852,610.79 | $5,425,081.22 | $0.19 |
| 17.05.2025 | $154,558,659.88 | $6,376,163.23 | $0.19 |
| 18.05.2025 | $151,193,866.02 | $4,203,363.25 | $0.19 |
| 19.05.2025 | $151,490,446.90 | $5,996,937.55 | $0.19 |
| 20.05.2025 | $148,336,499.22 | $9,365,025.67 | $0.19 |
| 21.05.2025 | $149,204,831.25 | $6,954,714.45 | $0.19 |
| 22.05.2025 | $148,852,294.50 | $9,872,362.23 | $0.19 |
| 22.05.2025 | $138,227,382.14 | $10,015,151.34 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
