Global Trust Coin GTC Немає даних
$0.745 0.08% (1 день)
Обзор рынка Global Trust Coin
По состоянию на 01 июня 2025 года курс Global Trust Coin к доллару США составляет $0.745. Объём торгов за последние 24 часа — $9,542. В обращении находится 100.00 млрд GTC.Global Trust Coin имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курс GTC к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1929
Средняя оценка: 3.09
Рейтинг Global Trust Coin
(Not Available)
Цена Global Trust Coin
$0.745
Рыночная капитализация
$0 0%
Оценка при полном разведении
$74.49 млрд
Объем торгов (24 часа)
$9,542
Циркулирующее предложение
0 GTC
Общее предложение
100.00 млрд GTC
Максимальное предложение
0 GTC
Максимум (24 часа)
$0.752
Минимум (24 ч)
$0.744
Исторический максимум
$23.74 96.86%
06.06.2021
Исторический минимум
$0.0000105700 7049853.48%
29.01.2022
Конвертер валют GTC/USD
Хотите конвертировать больше криптовалют?
График изменения цены Global Trust Coin
1 час
0.03%
24 часа
0.08%
7 дней
1.4%
14 дней
1.46%
30 дней
9.5%
60 дней
9.07%
200 дней
8.34%
1 год
9.79%
Исторические данные Global Trust Coin
Данные об изменении стоимости Global Trust Coin за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 23.05.2024 | $0.00 | $14,353.37 | $0.70 |
| 24.05.2024 | $0.00 | $11,388.61 | $0.68 |
| 25.05.2024 | $0.00 | $6,207.19 | $0.68 |
| 26.05.2024 | $0.00 | $14,215.25 | $0.69 |
| 27.05.2024 | $0.00 | $14,170.60 | $0.68 |
| 28.05.2024 | $0.00 | $14,389.48 | $0.69 |
| 29.05.2024 | $0.00 | $14,205.22 | $0.69 |
| 30.05.2024 | $0.00 | $14,206.98 | $0.68 |
| 31.05.2024 | $0.00 | $14,285.18 | $0.68 |
| 01.06.2024 | $0.00 | $14,036.88 | $0.68 |
| 02.06.2024 | $0.00 | $14,342.67 | $0.68 |
| 03.06.2024 | $0.00 | $14,481.28 | $0.69 |
| 04.06.2024 | $0.00 | $14,963.21 | $0.71 |
| 05.06.2024 | $0.00 | $16,282.49 | $0.78 |
| 06.06.2024 | $0.00 | $16,871.29 | $0.80 |
| 07.06.2024 | $0.00 | $16,291.78 | $0.81 |
| 08.06.2024 | $0.00 | $15,411.28 | $0.78 |
| 09.06.2024 | $0.00 | $15,740.48 | $0.78 |
| 10.06.2024 | $0.00 | $15,539.60 | $0.77 |
| 11.06.2024 | $0.00 | $14,229.26 | $0.71 |
| 12.06.2024 | $0.00 | $14,181.85 | $0.68 |
| 13.06.2024 | $0.00 | $14,298.04 | $0.71 |
| 14.06.2024 | $0.00 | $14,150.06 | $0.68 |
| 15.06.2024 | $0.00 | $14,069.45 | $0.69 |
| 16.06.2024 | $0.00 | $14,677.39 | $0.69 |
| 17.06.2024 | $0.00 | $14,397.46 | $0.69 |
| 18.06.2024 | $0.00 | $14,104.35 | $0.69 |
| 19.06.2024 | $0.00 | $13,559.11 | $0.67 |
| 20.06.2024 | $0.00 | $14,296.95 | $0.68 |
| 21.06.2024 | $0.00 | $13,697.27 | $0.67 |
| 22.06.2024 | $0.00 | $13,992.18 | $0.67 |
| 23.06.2024 | $0.00 | $13,938.04 | $0.67 |
| 24.06.2024 | $0.00 | $13,899.97 | $0.66 |
| 25.06.2024 | $0.00 | $13,379.17 | $0.65 |
| 26.06.2024 | $0.00 | $13,621.67 | $0.66 |
| 27.06.2024 | $0.00 | $13,657.33 | $0.65 |
| 28.06.2024 | $0.00 | $13,557.87 | $0.66 |
| 29.06.2024 | $0.00 | $13,383.85 | $0.65 |
| 30.06.2024 | $0.00 | $13,596.18 | $0.65 |
| 01.07.2024 | $0.00 | $13,892.71 | $0.66 |
| 02.07.2024 | $0.00 | $13,445.56 | $0.66 |
| 03.07.2024 | $0.00 | $13,818.52 | $0.66 |
| 04.07.2024 | $0.00 | $12,701.67 | $0.63 |
| 05.07.2024 | $0.00 | $11,834.09 | $0.58 |
| 06.07.2024 | $0.00 | $11,652.41 | $0.57 |
| 07.07.2024 | $0.00 | $12,471.39 | $0.60 |
| 08.07.2024 | $0.00 | $11,269.51 | $0.56 |
| 09.07.2024 | $0.00 | $12,052.89 | $0.58 |
| 10.07.2024 | $0.00 | $12,198.14 | $0.59 |
| 11.07.2024 | $0.00 | $12,033.63 | $0.60 |
| 12.07.2024 | $0.00 | $12,123.28 | $0.60 |
| 13.07.2024 | $0.00 | $12,742.97 | $0.61 |
| 14.07.2024 | $0.00 | $12,571.56 | $0.61 |
| 15.07.2024 | $0.00 | $13,021.36 | $0.62 |
| 16.07.2024 | $0.00 | $13,546.96 | $0.67 |
| 17.07.2024 | $0.00 | $13,472.63 | $0.66 |
| 18.07.2024 | $0.00 | $13,585.64 | $0.65 |
| 19.07.2024 | $0.00 | $13,202.85 | $0.65 |
| 20.07.2024 | $0.00 | $13,853.78 | $0.68 |
| 21.07.2024 | $0.00 | $14,491.78 | $0.68 |
| 22.07.2024 | $0.00 | $14,189.33 | $0.68 |
| 23.07.2024 | $0.00 | $14,287.36 | $0.67 |
| 24.07.2024 | $0.00 | $13,753.46 | $0.66 |
| 25.07.2024 | $0.00 | $10,964.75 | $0.65 |
| 26.07.2024 | $0.00 | $13,947.81 | $0.65 |
| 27.07.2024 | $0.00 | $13,422.73 | $0.66 |
| 28.07.2024 | $0.00 | $13,904.12 | $0.66 |
| 29.07.2024 | $0.00 | $13,804.31 | $0.67 |
| 30.07.2024 | $0.00 | $13,129.39 | $0.66 |
| 31.07.2024 | $0.00 | $10,085.92 | $0.67 |
| 01.08.2024 | $0.00 | $10,549.91 | $0.66 |
| 02.08.2024 | $0.00 | $13,150.84 | $0.66 |
| 03.08.2024 | $0.00 | $12,376.89 | $0.62 |
| 04.08.2024 | $0.00 | $11,943.34 | $0.60 |
| 05.08.2024 | $0.00 | $11,330.63 | $0.57 |
| 06.08.2024 | $0.00 | $10,864.15 | $0.53 |
| 07.08.2024 | $0.00 | $11,440.27 | $0.55 |
| 08.08.2024 | $0.00 | $10,808.39 | $0.54 |
| 09.08.2024 | $0.00 | $12,488.50 | $0.59 |
| 10.08.2024 | $0.00 | $12,003.19 | $0.58 |
| 11.08.2024 | $0.00 | $12,347.55 | $0.60 |
| 12.08.2024 | $0.00 | $11,632.34 | $0.57 |
| 13.08.2024 | $0.00 | $11,949.08 | $0.59 |
| 14.08.2024 | $0.00 | $12,331.21 | $0.60 |
| 15.08.2024 | $0.00 | $12,115.83 | $0.60 |
| 16.08.2024 | $0.00 | $12,283.05 | $0.59 |
| 17.08.2024 | $0.00 | $11,985.96 | $0.59 |
| 18.08.2024 | $0.00 | $12,362.43 | $0.62 |
| 19.08.2024 | $0.00 | $12,576.56 | $0.61 |
| 20.08.2024 | $0.00 | $12,698.89 | $0.64 |
| 21.08.2024 | $0.00 | $9,104.67 | $0.65 |
| 22.08.2024 | $0.00 | $151.06 | $0.65 |
| 23.08.2024 | $0.00 | $151.02 | $0.65 |
| 25.08.2024 | $0.00 | $304.23 | $0.65 |
| 26.08.2024 | $0.00 | $304.23 | $0.65 |
| 27.08.2024 | $0.00 | $6,691.49 | $0.62 |
| 28.08.2024 | $0.00 | $8,813.40 | $0.61 |
| 29.08.2024 | $0.00 | $12,415.77 | $0.61 |
| 30.08.2024 | $0.00 | $12,524.28 | $0.61 |
| 31.08.2024 | $0.00 | $12,201.99 | $0.61 |
| 01.09.2024 | $0.00 | $12,430.15 | $0.61 |
| 02.09.2024 | $0.00 | $11,780.23 | $0.58 |
| 03.09.2024 | $0.00 | $12,147.46 | $0.60 |
| 04.09.2024 | $0.00 | $12,292.90 | $0.59 |
| 05.09.2024 | $0.00 | $12,127.25 | $0.58 |
| 06.09.2024 | $0.00 | $11,995.41 | $0.57 |
| 07.09.2024 | $0.00 | $11,361.06 | $0.55 |
| 08.09.2024 | $0.00 | $12,012.09 | $0.56 |
| 09.09.2024 | $0.00 | $11,763.23 | $0.57 |
| 10.09.2024 | $0.00 | $12,249.98 | $0.59 |
| 11.09.2024 | $0.00 | $11,804.41 | $0.59 |
| 12.09.2024 | $0.00 | $12,380.79 | $0.60 |
| 13.09.2024 | $0.00 | $12,851.52 | $0.62 |
| 14.09.2024 | $0.00 | $13,154.50 | $0.63 |
| 15.09.2024 | $0.00 | $13,070.19 | $0.63 |
| 16.09.2024 | $0.00 | $12,778.06 | $0.63 |
| 17.09.2024 | $0.00 | $12,904.08 | $0.61 |
| 18.09.2024 | $0.00 | $12,601.54 | $0.62 |
| 19.09.2024 | $0.00 | $12,901.82 | $0.64 |
| 20.09.2024 | $0.00 | $12,759.79 | $0.64 |
| 21.09.2024 | $0.00 | $12,959.52 | $0.65 |
| 22.09.2024 | $0.00 | $13,454.44 | $0.67 |
| 23.09.2024 | $0.00 | $13,870.69 | $0.67 |
| 24.09.2024 | $0.00 | $14,101.68 | $0.69 |
| 25.09.2024 | $0.00 | $14,312.12 | $0.69 |
| 26.09.2024 | $0.00 | $13,665.66 | $0.67 |
| 27.09.2024 | $0.00 | $13,581.68 | $0.68 |
| 28.09.2024 | $0.00 | $14,152.88 | $0.69 |
| 29.09.2024 | $0.00 | $13,248.57 | $0.69 |
| 30.09.2024 | $0.00 | $13,749.62 | $0.68 |
| 01.10.2024 | $0.00 | $13,067.34 | $0.65 |
| 02.10.2024 | $0.00 | $12,944.71 | $0.62 |
| 03.10.2024 | $0.00 | $13,106.21 | $0.62 |
| 04.10.2024 | $0.00 | $12,407.64 | $0.62 |
| 05.10.2024 | $0.00 | $13,099.00 | $0.63 |
| 06.10.2024 | $0.00 | $13,136.33 | $0.64 |
| 07.10.2024 | $0.00 | $13,886.82 | $0.65 |
| 08.10.2024 | $0.00 | $12,036.53 | $0.65 |
| 09.10.2024 | $0.00 | $13,249.20 | $0.66 |
| 10.10.2024 | $0.00 | $11,948.55 | $0.65 |
| 11.10.2024 | $0.00 | $12,966.04 | $0.64 |
| 12.10.2024 | $0.00 | $12,457.87 | $0.65 |
| 13.10.2024 | $0.00 | $13,754.75 | $0.66 |
| 14.10.2024 | $0.00 | $13,194.83 | $0.65 |
| 15.10.2024 | $0.00 | $14,060.79 | $0.67 |
| 16.10.2024 | $0.00 | $13,827.56 | $0.67 |
| 17.10.2024 | $0.00 | $14,176.78 | $0.68 |
| 18.10.2024 | $0.00 | $13,967.39 | $0.67 |
| 19.10.2024 | $0.00 | $14,491.47 | $0.68 |
| 20.10.2024 | $0.00 | $14,276.69 | $0.68 |
| 21.10.2024 | $0.00 | $14,441.79 | $0.69 |
| 22.10.2024 | $0.00 | $14,298.23 | $0.68 |
| 23.10.2024 | $0.00 | $14,171.54 | $0.68 |
| 24.10.2024 | $0.00 | $11,475.38 | $0.67 |
| 25.10.2024 | $0.00 | $14,149.34 | $0.68 |
| 26.10.2024 | $0.00 | $13,528.33 | $0.65 |
| 27.10.2024 | $0.00 | $14,227.09 | $0.66 |
| 28.10.2024 | $0.00 | $14,052.87 | $0.67 |
| 29.10.2024 | $0.00 | $14,334.43 | $0.68 |
| 30.10.2024 | $0.00 | $14,604.54 | $0.69 |
| 31.10.2024 | $0.00 | $13,780.86 | $0.68 |
| 01.11.2024 | $0.00 | $12,686.40 | $0.66 |
| 02.11.2024 | $0.00 | $14,123.53 | $0.65 |
| 03.11.2024 | $0.00 | $13,260.55 | $0.65 |
| 04.11.2024 | $0.00 | $12,733.63 | $0.64 |
| 05.11.2024 | $0.00 | $13,034.00 | $0.63 |
| 06.11.2024 | $0.00 | $13,526.70 | $0.65 |
| 07.11.2024 | $0.00 | $14,263.00 | $0.67 |
| 08.11.2024 | $0.00 | $14,293.98 | $0.68 |
| 09.11.2024 | $0.00 | $14,106.82 | $0.68 |
| 10.11.2024 | $0.00 | $14,400.32 | $0.71 |
| 11.11.2024 | $0.00 | $15,162.65 | $0.72 |
| 12.11.2024 | $0.00 | $15,112.10 | $0.73 |
| 13.11.2024 | $0.00 | $14,982.50 | $0.71 |
| 14.11.2024 | $0.00 | $15,007.47 | $0.71 |
| 15.11.2024 | $0.00 | $14,979.34 | $0.71 |
| 16.11.2024 | $0.00 | $14,613.75 | $0.71 |
| 17.11.2024 | $0.00 | $14,702.71 | $0.71 |
| 18.11.2024 | $0.00 | $14,581.41 | $0.70 |
| 19.11.2024 | $0.00 | $15,289.97 | $0.71 |
| 20.11.2024 | $0.00 | $14,869.33 | $0.70 |
| 21.11.2024 | $0.00 | $14,039.08 | $0.69 |
| 22.11.2024 | $0.00 | $8,752.70 | $0.71 |
| 23.11.2024 | $0.00 | $8,233.93 | $0.72 |
| 24.11.2024 | $0.00 | $15,526.63 | $0.74 |
| 25.11.2024 | $0.00 | $15,795.86 | $0.75 |
| 26.11.2024 | $0.00 | $15,392.74 | $0.73 |
| 27.11.2024 | $0.00 | $14,611.76 | $0.70 |
| 28.11.2024 | $0.00 | $11,460.37 | $0.73 |
| 29.11.2024 | $0.00 | $15,444.04 | $0.75 |
| 30.11.2024 | $0.00 | $15,260.12 | $0.74 |
| 01.12.2024 | $0.00 | $15,457.74 | $0.75 |
| 02.12.2024 | $0.00 | $14,538.17 | $0.75 |
| 03.12.2024 | $0.00 | $15,759.90 | $0.74 |
| 04.12.2024 | $0.00 | $17,255.41 | $0.84 |
| 05.12.2024 | $0.00 | $17,630.10 | $0.84 |
| 06.12.2024 | $0.00 | $15,277.41 | $0.82 |
| 07.12.2024 | $0.00 | $15,999.16 | $0.83 |
| 08.12.2024 | $0.00 | $16,932.79 | $0.86 |
| 09.12.2024 | $0.00 | $17,126.55 | $0.85 |
| 10.12.2024 | $0.00 | $16,380.86 | $0.78 |
| 11.12.2024 | $0.00 | $16,328.77 | $0.77 |
| 12.12.2024 | $0.00 | $12,842.48 | $0.81 |
| 13.12.2024 | $0.00 | $16,257.82 | $0.80 |
| 14.12.2024 | $0.00 | $17,348.43 | $0.83 |
| 15.12.2024 | $0.00 | $17,109.69 | $0.82 |
| 16.12.2024 | $0.00 | $17,010.85 | $0.82 |
| 17.12.2024 | $0.00 | $17,376.58 | $0.82 |
| 18.12.2024 | $0.00 | $17,109.60 | $0.82 |
| 19.12.2024 | $0.00 | $16,257.28 | $0.78 |
| 20.12.2024 | $0.00 | $15,959.92 | $0.76 |
| 21.12.2024 | $0.00 | $15,468.77 | $0.77 |
| 22.12.2024 | $0.00 | $14,902.27 | $0.75 |
| 23.12.2024 | $0.00 | $14,971.82 | $0.74 |
| 24.12.2024 | $0.00 | $16,156.04 | $0.79 |
| 25.12.2024 | $0.00 | $16,273.15 | $0.79 |
| 26.12.2024 | $0.00 | $16,371.83 | $0.80 |
| 27.12.2024 | $0.00 | $16,034.03 | $0.78 |
| 28.12.2024 | $0.00 | $16,827.83 | $0.79 |
| 29.12.2024 | $0.00 | $16,637.41 | $0.82 |
| 30.12.2024 | $0.00 | $16,567.10 | $0.79 |
| 31.12.2024 | $0.00 | $16,029.19 | $0.80 |
| 01.01.2025 | $0.00 | $16,498.44 | $0.80 |
| 02.01.2025 | $0.00 | $16,468.04 | $0.80 |
| 03.01.2025 | $0.00 | $16,850.80 | $0.80 |
| 04.01.2025 | $0.00 | $17,027.57 | $0.81 |
| 05.01.2025 | $0.00 | $17,231.88 | $0.81 |
| 06.01.2025 | $0.00 | $16,744.57 | $0.81 |
| 07.01.2025 | $0.00 | $17,750.36 | $0.84 |
| 08.01.2025 | $0.00 | $16,636.02 | $0.79 |
| 09.01.2025 | $0.00 | $16,280.20 | $0.79 |
| 10.01.2025 | $0.00 | $16,355.23 | $0.78 |
| 11.01.2025 | $0.00 | $16,013.89 | $0.79 |
| 12.01.2025 | $0.00 | $16,446.36 | $0.79 |
| 13.01.2025 | $0.00 | $16,348.12 | $0.79 |
| 14.01.2025 | $0.00 | $16,236.15 | $0.78 |
| 15.01.2025 | $0.00 | $15,928.63 | $0.80 |
| 16.01.2025 | $0.00 | $16,856.79 | $0.81 |
| 17.01.2025 | $0.00 | $16,099.22 | $0.81 |
| 18.01.2025 | $0.00 | $16,023.38 | $0.82 |
| 19.01.2025 | $0.00 | $16,576.98 | $0.81 |
| 20.01.2025 | $0.00 | $15,957.17 | $0.78 |
| 21.01.2025 | $0.00 | $15,947.03 | $0.78 |
| 22.01.2025 | $0.00 | $15,987.88 | $0.79 |
| 23.01.2025 | $0.00 | $16,050.31 | $0.79 |
| 24.01.2025 | $0.00 | $12,423.68 | $0.78 |
| 25.01.2025 | $0.00 | $9,910.08 | $0.77 |
| 26.01.2025 | $0.00 | $15,413.00 | $0.78 |
| 27.01.2025 | $0.00 | $15,706.52 | $0.76 |
| 28.01.2025 | $0.00 | $15,833.09 | $0.77 |
| 29.01.2025 | $0.00 | $15,374.46 | $0.75 |
| 30.01.2025 | $0.00 | $15,429.07 | $0.76 |
| 31.01.2025 | $0.00 | $15,077.76 | $0.77 |
| 01.02.2025 | $0.00 | $14,911.95 | $0.77 |
| 02.02.2025 | $0.00 | $15,102.49 | $0.75 |
| 03.02.2025 | $0.00 | $14,366.10 | $0.70 |
| 04.02.2025 | $0.00 | $13,751.89 | $0.70 |
| 05.02.2025 | $0.00 | $12,731.28 | $0.65 |
| 06.02.2025 | $0.00 | $12,969.96 | $0.65 |
| 07.02.2025 | $0.00 | $13,489.70 | $0.65 |
| 08.02.2025 | $0.00 | $13,962.03 | $0.66 |
| 09.02.2025 | $0.00 | $14,821.84 | $0.70 |
| 10.02.2025 | $0.00 | $14,563.21 | $0.70 |
| 11.02.2025 | $0.00 | $14,568.30 | $0.70 |
| 12.02.2025 | $0.00 | $15,549.84 | $0.73 |
| 13.02.2025 | $0.00 | $16,150.83 | $0.80 |
| 14.02.2025 | $0.00 | $15,971.71 | $0.76 |
| 15.02.2025 | $0.00 | $15,871.37 | $0.75 |
| 16.02.2025 | $0.00 | $16,342.27 | $0.75 |
| 17.02.2025 | $0.00 | $16,368.69 | $0.77 |
| 18.02.2025 | $0.00 | $15,747.54 | $0.76 |
| 19.02.2025 | $0.00 | $15,256.24 | $0.74 |
| 20.02.2025 | $0.00 | $15,513.96 | $0.74 |
| 21.02.2025 | $0.00 | $15,525.60 | $0.75 |
| 22.02.2025 | $0.00 | $14,930.12 | $0.74 |
| 23.02.2025 | $0.00 | $15,948.48 | $0.76 |
| 24.02.2025 | $0.00 | $15,561.96 | $0.75 |
| 25.02.2025 | $0.00 | $14,258.45 | $0.70 |
| 26.02.2025 | $0.00 | $14,553.72 | $0.71 |
| 27.02.2025 | $0.00 | $14,245.68 | $0.70 |
| 28.02.2025 | $0.00 | $14,440.96 | $0.69 |
| 01.03.2025 | $0.00 | $14,017.83 | $0.67 |
| 02.03.2025 | $0.00 | $13,860.31 | $0.69 |
| 03.03.2025 | $0.00 | $15,012.84 | $0.71 |
| 04.03.2025 | $0.00 | $13,272.52 | $0.66 |
| 05.03.2025 | $0.00 | $13,905.75 | $0.66 |
| 06.03.2025 | $0.00 | $14,111.03 | $0.68 |
| 07.03.2025 | $0.00 | $9,793.59 | $0.68 |
| 08.03.2025 | $0.00 | $14,171.68 | $0.68 |
| 09.03.2025 | $0.00 | $14,655.16 | $0.68 |
| 10.03.2025 | $0.00 | $13,412.09 | $0.63 |
| 11.03.2025 | $0.00 | $12,172.85 | $0.61 |
| 12.03.2025 | $0.00 | $13,328.15 | $0.63 |
| 13.03.2025 | $0.00 | $11,359.01 | $0.65 |
| 14.03.2025 | $0.00 | $13,742.49 | $0.66 |
| 15.03.2025 | $0.00 | $14,182.18 | $0.67 |
| 16.03.2025 | $0.00 | $14,765.33 | $0.70 |
| 17.03.2025 | $0.00 | $14,375.70 | $0.69 |
| 18.03.2025 | $0.00 | $14,210.37 | $0.72 |
| 19.03.2025 | $0.00 | $14,508.45 | $0.72 |
| 20.03.2025 | $0.00 | $14,612.17 | $0.70 |
| 21.03.2025 | $0.00 | $14,704.78 | $0.72 |
| 22.03.2025 | $0.00 | $14,826.01 | $0.72 |
| 23.03.2025 | $0.00 | $14,949.93 | $0.71 |
| 24.03.2025 | $0.00 | $14,869.06 | $0.71 |
| 25.03.2025 | $0.00 | $15,027.51 | $0.72 |
| 26.03.2025 | $0.00 | $14,207.45 | $0.72 |
| 27.03.2025 | $0.00 | $14,745.11 | $0.70 |
| 28.03.2025 | $0.00 | $14,719.45 | $0.73 |
| 29.03.2025 | $0.00 | $15,109.71 | $0.71 |
| 30.03.2025 | $0.00 | $14,071.70 | $0.69 |
| 31.03.2025 | $0.00 | $14,209.49 | $0.69 |
| 01.04.2025 | $0.00 | $13,735.96 | $0.69 |
| 02.04.2025 | $0.00 | $14,600.37 | $0.70 |
| 03.04.2025 | $0.00 | $13,735.48 | $0.67 |
| 04.04.2025 | $0.00 | $12,894.49 | $0.68 |
| 05.04.2025 | $0.00 | $10,633.50 | $0.68 |
| 06.04.2025 | $0.00 | $14,504.47 | $0.68 |
| 07.04.2025 | $0.00 | $12,952.09 | $0.63 |
| 08.04.2025 | $0.00 | $12,908.31 | $0.63 |
| 09.04.2025 | $0.00 | $12,904.53 | $0.63 |
| 10.04.2025 | $0.00 | $13,880.69 | $0.66 |
| 11.04.2025 | $0.00 | $13,624.41 | $0.66 |
| 12.04.2025 | $0.00 | $13,992.45 | $0.67 |
| 13.04.2025 | $0.00 | $14,406.83 | $0.68 |
| 14.04.2025 | $0.00 | $14,280.32 | $0.67 |
| 15.04.2025 | $0.00 | $13,791.33 | $0.67 |
| 16.04.2025 | $0.00 | $13,696.91 | $0.66 |
| 17.04.2025 | $0.00 | $14,057.72 | $0.66 |
| 18.04.2025 | $0.00 | $14,249.14 | $0.67 |
| 19.04.2025 | $0.00 | $14,287.64 | $0.67 |
| 20.04.2025 | $0.00 | $13,825.60 | $0.67 |
| 21.04.2025 | $0.00 | $14,155.65 | $0.68 |
| 22.04.2025 | $0.00 | $13,505.59 | $0.68 |
| 23.04.2025 | $0.00 | $14,533.65 | $0.70 |
| 24.04.2025 | $0.00 | $14,476.99 | $0.69 |
| 25.04.2025 | $0.00 | $13,907.83 | $0.69 |
| 26.04.2025 | $0.00 | $14,492.90 | $0.68 |
| 27.04.2025 | $0.00 | $12,561.13 | $0.69 |
| 28.04.2025 | $0.00 | $14,254.82 | $0.69 |
| 29.04.2025 | $0.00 | $14,146.33 | $0.69 |
| 30.04.2025 | $0.00 | $13,881.04 | $0.69 |
| 01.05.2025 | $0.00 | $14,159.12 | $0.68 |
| 02.05.2025 | $0.00 | $14,157.14 | $0.68 |
| 03.05.2025 | $0.00 | $14,213.50 | $0.69 |
| 04.05.2025 | $0.00 | $14,306.40 | $0.68 |
| 05.05.2025 | $0.00 | $13,662.89 | $0.67 |
| 06.05.2025 | $0.00 | $14,422.00 | $0.68 |
| 07.05.2025 | $0.00 | $14,092.58 | $0.69 |
| 08.05.2025 | $0.00 | $13,900.04 | $0.69 |
| 09.05.2025 | $0.00 | $14,989.37 | $0.72 |
| 10.05.2025 | $0.00 | $15,651.81 | $0.76 |
| 11.05.2025 | $0.00 | $15,627.92 | $0.75 |
| 12.05.2025 | $0.00 | $15,211.75 | $0.74 |
| 13.05.2025 | $0.00 | $15,428.08 | $0.75 |
| 14.05.2025 | $0.00 | $15,867.45 | $0.76 |
| 15.05.2025 | $0.00 | $15,904.64 | $0.74 |
| 16.05.2025 | $0.00 | $15,898.20 | $0.74 |
| 17.05.2025 | $0.00 | $15,086.90 | $0.74 |
| 18.05.2025 | $0.00 | $14,953.89 | $0.73 |
| 19.05.2025 | $0.00 | $15,483.75 | $0.74 |
| 20.05.2025 | $0.00 | $15,400.44 | $0.74 |
| 21.05.2025 | $0.00 | $15,227.53 | $0.74 |
| 22.05.2025 | $0.00 | $15,848.20 | $0.77 |
| 22.05.2025 | $0.00 | $15,988.22 | $0.78 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
