Signum SIGNA №2816
$0.00099231 1.51% (1 день)
Обзор рынка Signum
По состоянию на 02 июня 2025 года курс Signum к доллару США составляет $0.00099231. Объём торгов за последние 24 часа — $2,844. В обращении находится 2.18 млрд SIGNA.Signum имеет рыночную капитализацию в $2,164.40 тыс., благодаря чему монета занимает 2816 место в рейтинге криптовалют.
Отслеживайте курс SIGNA к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1734
Средняя оценка: 2.94
Рейтинг Signum
2816
Цена Signum
$0.00099231
Рыночная капитализация
$2,164.40 тыс. 1.43%
Оценка при полном разведении
$2,164.40 тыс.
Объем торгов (24 часа)
$2,844
Циркулирующее предложение
2.18 млрд SIGNA
Общее предложение
2.18 млрд SIGNA
Максимальное предложение
0 SIGNA
Максимум (24 часа)
$0.001009
Минимум (24 ч)
$0.00099012
Исторический максимум
$0.122 99.19%
06.01.2018
Исторический минимум
$0.0000308700 3114.61%
11.11.2015
Конвертер валют SIGNA/USD
Хотите конвертировать больше криптовалют?
График изменения цены Signum
1 час
0.02%
24 часа
1.51%
7 дней
1.87%
14 дней
4.45%
30 дней
24.21%
60 дней
17.94%
200 дней
31.24%
1 год
16.8%
Исторические данные Signum
Данные об изменении стоимости Signum за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 02.06.2024 | $2,766,955.46 | $1,751.36 | $0.00 |
| 03.06.2024 | $2,430,840.41 | $1,363.09 | $0.00 |
| 04.06.2024 | $2,658,919.88 | $1,760.45 | $0.00 |
| 05.06.2024 | $2,533,423.85 | $1,390.47 | $0.00 |
| 06.06.2024 | $2,530,768.91 | $13,635.72 | $0.00 |
| 07.06.2024 | $2,703,838.57 | $2,375.59 | $0.00 |
| 08.06.2024 | $2,671,882.58 | $2,335.34 | $0.00 |
| 09.06.2024 | $2,569,379.84 | $1,376.97 | $0.00 |
| 10.06.2024 | $2,565,419.60 | $2,570.57 | $0.00 |
| 11.06.2024 | $2,431,304.13 | $3,534.95 | $0.00 |
| 12.06.2024 | $2,389,710.26 | $2,552.53 | $0.00 |
| 13.06.2024 | $2,492,518.29 | $908.04 | $0.00 |
| 14.06.2024 | $2,688,590.05 | $930.23 | $0.00 |
| 15.06.2024 | $2,316,340.81 | $1,289.64 | $0.00 |
| 16.06.2024 | $2,320,582.89 | $386.64 | $0.00 |
| 17.06.2024 | $2,504,661.01 | $480.46 | $0.00 |
| 18.06.2024 | $2,398,550.39 | $1,216.75 | $0.00 |
| 19.06.2024 | $2,353,228.82 | $1,050.34 | $0.00 |
| 20.06.2024 | $2,386,053.24 | $432.55 | $0.00 |
| 21.06.2024 | $2,261,505.14 | $461.19 | $0.00 |
| 22.06.2024 | $2,281,399.34 | $683.02 | $0.00 |
| 23.06.2024 | $2,351,943.46 | $146.37 | $0.00 |
| 24.06.2024 | $2,346,126.65 | $371.99 | $0.00 |
| 25.06.2024 | $2,365,298.49 | $708.36 | $0.00 |
| 26.06.2024 | $2,349,942.69 | $199.75 | $0.00 |
| 27.06.2024 | $2,307,782.69 | $108.76 | $0.00 |
| 28.06.2024 | $2,286,673.57 | $582.02 | $0.00 |
| 29.06.2024 | $2,308,618.91 | $226.11 | $0.00 |
| 30.06.2024 | $2,264,372.97 | $1,899.98 | $0.00 |
| 01.07.2024 | $2,314,670.69 | $353.66 | $0.00 |
| 02.07.2024 | $2,398,306.44 | $281.88 | $0.00 |
| 03.07.2024 | $2,359,352.64 | $132.78 | $0.00 |
| 04.07.2024 | $2,357,028.52 | $265.35 | $0.00 |
| 05.07.2024 | $2,207,334.32 | $759.81 | $0.00 |
| 06.07.2024 | $2,151,964.43 | $1,097.73 | $0.00 |
| 07.07.2024 | $2,260,810.81 | $562.95 | $0.00 |
| 08.07.2024 | $2,257,339.32 | $259.90 | $0.00 |
| 09.07.2024 | $2,273,126.18 | $682.67 | $0.00 |
| 10.07.2024 | $2,267,547.74 | $234.41 | $0.00 |
| 11.07.2024 | $2,346,780.31 | $79.29 | $0.00 |
| 12.07.2024 | $2,329,959.63 | $233.05 | $0.00 |
| 13.07.2024 | $2,306,572.73 | $108.84 | $0.00 |
| 14.07.2024 | $2,215,573.29 | $434.45 | $0.00 |
| 15.07.2024 | $2,292,270.27 | $401.06 | $0.00 |
| 16.07.2024 | $2,229,143.01 | $356.27 | $0.00 |
| 17.07.2024 | $2,429,605.76 | $872.77 | $0.00 |
| 18.07.2024 | $2,378,368.95 | $511.93 | $0.00 |
| 19.07.2024 | $2,449,249.97 | $250.72 | $0.00 |
| 20.07.2024 | $2,445,817.15 | $342.59 | $0.00 |
| 21.07.2024 | $2,363,088.68 | $561.08 | $0.00 |
| 22.07.2024 | $2,573,947.20 | $500.78 | $0.00 |
| 23.07.2024 | $2,356,300.47 | $403.70 | $0.00 |
| 24.07.2024 | $2,334,019.91 | $981.62 | $0.00 |
| 25.07.2024 | $2,176,540.69 | $2,292.79 | $0.00 |
| 26.07.2024 | $2,232,316.80 | $1,286.27 | $0.00 |
| 27.07.2024 | $2,349,999.71 | $561.83 | $0.00 |
| 28.07.2024 | $2,228,761.75 | $584.28 | $0.00 |
| 29.07.2024 | $2,295,844.73 | $566.84 | $0.00 |
| 30.07.2024 | $2,317,842.79 | $109.00 | $0.00 |
| 31.07.2024 | $2,170,454.07 | $428.16 | $0.00 |
| 01.08.2024 | $2,020,769.27 | $659.34 | $0.00 |
| 02.08.2024 | $2,008,387.04 | $684.92 | $0.00 |
| 03.08.2024 | $1,937,005.29 | $3,006.10 | $0.00 |
| 04.08.2024 | $2,056,636.15 | $2,729.87 | $0.00 |
| 05.08.2024 | $2,057,092.59 | $2,354.56 | $0.00 |
| 06.08.2024 | $2,076,531.74 | $1,423.44 | $0.00 |
| 07.08.2024 | $2,029,168.25 | $147.56 | $0.00 |
| 08.08.2024 | $2,077,633.78 | $818.07 | $0.00 |
| 09.08.2024 | $2,217,644.60 | $1,145.98 | $0.00 |
| 10.08.2024 | $2,190,289.66 | $1,345.30 | $0.00 |
| 11.08.2024 | $2,181,855.48 | $3,467.57 | $0.00 |
| 12.08.2024 | $2,095,068.54 | $265.57 | $0.00 |
| 13.08.2024 | $2,099,544.03 | $245.76 | $0.00 |
| 14.08.2024 | $2,167,947.14 | $1,068.47 | $0.00 |
| 15.08.2024 | $2,113,369.29 | $406.60 | $0.00 |
| 16.08.2024 | $2,084,266.10 | $1,651.39 | $0.00 |
| 17.08.2024 | $2,122,102.96 | $388.63 | $0.00 |
| 18.08.2024 | $2,222,997.06 | $1,835.64 | $0.00 |
| 19.08.2024 | $2,194,097.38 | $181.76 | $0.00 |
| 20.08.2024 | $2,172,163.68 | $359.89 | $0.00 |
| 21.08.2024 | $2,112,876.70 | $1,302.67 | $0.00 |
| 22.08.2024 | $2,103,739.37 | $3,433.21 | $0.00 |
| 23.08.2024 | $1,959,550.47 | $1,600.64 | $0.00 |
| 24.08.2024 | $2,125,798.43 | $1,593.09 | $0.00 |
| 25.08.2024 | $2,122,069.60 | $1,592.76 | $0.00 |
| 26.08.2024 | $2,007,118.71 | $476.69 | $0.00 |
| 27.08.2024 | $2,115,092.69 | $670.92 | $0.00 |
| 28.08.2024 | $2,320,219.45 | $401.97 | $0.00 |
| 29.08.2024 | $2,094,819.85 | $1,414.56 | $0.00 |
| 30.08.2024 | $2,145,901.06 | $258.92 | $0.00 |
| 31.08.2024 | $2,150,679.69 | $249.32 | $0.00 |
| 01.09.2024 | $2,188,473.55 | $255.80 | $0.00 |
| 02.09.2024 | $2,107,221.08 | $405.69 | $0.00 |
| 03.09.2024 | $2,308,068.91 | $169.11 | $0.00 |
| 04.09.2024 | $2,011,970.11 | $1,253.86 | $0.00 |
| 05.09.2024 | $2,010,216.75 | $929.38 | $0.00 |
| 06.09.2024 | $1,984,277.48 | $43,261.80 | $0.00 |
| 07.09.2024 | $1,751,573.47 | $4,447.17 | $0.00 |
| 08.09.2024 | $1,958,958.87 | $11,756.35 | $0.00 |
| 09.09.2024 | $1,980,887.88 | $47,495.24 | $0.00 |
| 10.09.2024 | $1,970,980.90 | $15,618.36 | $0.00 |
| 11.09.2024 | $1,953,725.99 | $26,860.38 | $0.00 |
| 12.09.2024 | $1,980,552.65 | $42,232.01 | $0.00 |
| 13.09.2024 | $2,330,773.21 | $44,014.27 | $0.00 |
| 14.09.2024 | $2,468,330.14 | $60,206.33 | $0.00 |
| 15.09.2024 | $2,308,730.42 | $42,990.16 | $0.00 |
| 16.09.2024 | $2,333,511.83 | $34,263.00 | $0.00 |
| 17.09.2024 | $2,270,004.25 | $34,041.68 | $0.00 |
| 18.09.2024 | $2,319,536.87 | $23,284.48 | $0.00 |
| 19.09.2024 | $2,343,388.00 | $55,081.74 | $0.00 |
| 20.09.2024 | $2,367,479.51 | $50,098.71 | $0.00 |
| 21.09.2024 | $2,428,024.58 | $52,784.71 | $0.00 |
| 22.09.2024 | $2,266,307.88 | $33,288.89 | $0.00 |
| 23.09.2024 | $2,389,041.98 | $54,614.55 | $0.00 |
| 24.09.2024 | $2,445,537.35 | $39,210.69 | $0.00 |
| 25.09.2024 | $2,444,335.09 | $45,804.21 | $0.00 |
| 26.09.2024 | $2,477,705.26 | $52,955.05 | $0.00 |
| 27.09.2024 | $2,527,304.85 | $36,445.39 | $0.00 |
| 28.09.2024 | $2,561,938.90 | $49,017.51 | $0.00 |
| 29.09.2024 | $2,544,098.66 | $33,963.22 | $0.00 |
| 30.09.2024 | $2,627,258.00 | $43,425.37 | $0.00 |
| 01.10.2024 | $2,571,923.84 | $31,193.93 | $0.00 |
| 02.10.2024 | $2,441,413.40 | $31,471.32 | $0.00 |
| 03.10.2024 | $2,554,947.59 | $31,991.79 | $0.00 |
| 04.10.2024 | $2,552,317.19 | $45,310.98 | $0.00 |
| 05.10.2024 | $2,612,298.16 | $42,544.93 | $0.00 |
| 06.10.2024 | $2,624,048.71 | $45,014.90 | $0.00 |
| 07.10.2024 | $2,630,488.23 | $42,346.27 | $0.00 |
| 08.10.2024 | $2,626,960.77 | $42,179.39 | $0.00 |
| 09.10.2024 | $2,626,743.01 | $40,694.59 | $0.00 |
| 10.10.2024 | $2,621,758.60 | $42,457.71 | $0.00 |
| 11.10.2024 | $2,602,442.65 | $52,898.10 | $0.00 |
| 12.10.2024 | $2,630,651.96 | $56,716.64 | $0.00 |
| 13.10.2024 | $2,644,657.99 | $58,526.94 | $0.00 |
| 14.10.2024 | $2,625,325.25 | $56,227.56 | $0.00 |
| 15.10.2024 | $2,669,356.84 | $64,806.04 | $0.00 |
| 16.10.2024 | $2,646,511.59 | $63,486.50 | $0.00 |
| 17.10.2024 | $2,676,718.07 | $40,932.71 | $0.00 |
| 18.10.2024 | $2,677,340.90 | $30,606.42 | $0.00 |
| 19.10.2024 | $2,687,548.20 | $49,958.71 | $0.00 |
| 20.10.2024 | $2,685,291.95 | $52,125.95 | $0.00 |
| 21.10.2024 | $2,679,407.40 | $51,311.77 | $0.00 |
| 22.10.2024 | $2,691,373.85 | $48,016.56 | $0.00 |
| 23.10.2024 | $2,689,003.55 | $47,813.39 | $0.00 |
| 24.10.2024 | $2,894,380.46 | $67,933.87 | $0.00 |
| 25.10.2024 | $2,870,240.47 | $54,557.59 | $0.00 |
| 26.10.2024 | $2,849,866.48 | $48,095.11 | $0.00 |
| 27.10.2024 | $2,862,818.62 | $39,712.29 | $0.00 |
| 28.10.2024 | $2,911,357.69 | $43,057.29 | $0.00 |
| 29.10.2024 | $2,894,385.08 | $41,895.79 | $0.00 |
| 30.10.2024 | $2,948,173.52 | $44,273.87 | $0.00 |
| 31.10.2024 | $2,924,791.09 | $45,298.56 | $0.00 |
| 01.11.2024 | $2,918,524.10 | $43,712.72 | $0.00 |
| 02.11.2024 | $3,019,357.89 | $39,541.15 | $0.00 |
| 03.11.2024 | $3,006,467.82 | $36,950.06 | $0.00 |
| 04.11.2024 | $3,014,614.67 | $32,180.98 | $0.00 |
| 05.11.2024 | $2,976,174.04 | $26,318.32 | $0.00 |
| 06.11.2024 | $2,990,815.48 | $24,332.98 | $0.00 |
| 07.11.2024 | $3,041,600.09 | $44,799.71 | $0.00 |
| 08.11.2024 | $3,198,745.67 | $55,841.73 | $0.00 |
| 09.11.2024 | $3,206,246.25 | $51,511.14 | $0.00 |
| 10.11.2024 | $3,116,174.99 | $30,488.97 | $0.00 |
| 11.11.2024 | $3,165,769.58 | $32,604.98 | $0.00 |
| 12.11.2024 | $3,256,564.88 | $30,230.04 | $0.00 |
| 13.11.2024 | $3,170,122.99 | $33,180.61 | $0.00 |
| 14.11.2024 | $3,120,632.65 | $34,739.77 | $0.00 |
| 15.11.2024 | $3,125,626.34 | $45,888.33 | $0.00 |
| 16.11.2024 | $3,140,392.91 | $45,925.09 | $0.00 |
| 17.11.2024 | $3,115,547.24 | $42,895.64 | $0.00 |
| 18.11.2024 | $3,242,447.43 | $44,765.63 | $0.00 |
| 19.11.2024 | $3,293,549.14 | $47,227.59 | $0.00 |
| 20.11.2024 | $3,277,572.38 | $71,191.34 | $0.00 |
| 21.11.2024 | $3,243,444.59 | $24,768.75 | $0.00 |
| 22.11.2024 | $3,157,925.33 | $42,808.31 | $0.00 |
| 23.11.2024 | $3,256,650.42 | $41,568.42 | $0.00 |
| 24.11.2024 | $3,271,030.05 | $48,569.22 | $0.00 |
| 25.11.2024 | $3,232,678.85 | $47,672.28 | $0.00 |
| 26.11.2024 | $3,070,506.29 | $54,151.26 | $0.00 |
| 27.11.2024 | $3,150,908.79 | $46,386.87 | $0.00 |
| 28.11.2024 | $3,075,832.20 | $36,782.60 | $0.00 |
| 29.11.2024 | $3,010,473.34 | $26,145.68 | $0.00 |
| 30.11.2024 | $3,031,308.27 | $41,134.92 | $0.00 |
| 01.12.2024 | $2,799,990.25 | $49,945.66 | $0.00 |
| 02.12.2024 | $2,776,310.68 | $64,107.52 | $0.00 |
| 03.12.2024 | $2,772,858.32 | $44,019.34 | $0.00 |
| 04.12.2024 | $2,807,346.46 | $50,937.74 | $0.00 |
| 05.12.2024 | $2,851,005.09 | $40,117.31 | $0.00 |
| 06.12.2024 | $2,785,768.95 | $32,096.63 | $0.00 |
| 07.12.2024 | $2,886,701.42 | $42,561.44 | $0.00 |
| 08.12.2024 | $2,622,614.93 | $41,337.55 | $0.00 |
| 09.12.2024 | $2,646,473.06 | $13,202.84 | $0.00 |
| 10.12.2024 | $2,664,261.57 | $102,547.85 | $0.00 |
| 11.12.2024 | $2,610,350.97 | $28,120.48 | $0.00 |
| 12.12.2024 | $2,439,554.21 | $23,547.48 | $0.00 |
| 13.12.2024 | $1,911,324.87 | $62,048.51 | $0.00 |
| 14.12.2024 | $1,919,950.99 | $34,995.97 | $0.00 |
| 15.12.2024 | $1,664,992.88 | $136,424.42 | $0.00 |
| 16.12.2024 | $1,880,290.05 | $64,867.84 | $0.00 |
| 17.12.2024 | $1,643,464.10 | $47,638.04 | $0.00 |
| 18.12.2024 | $1,713,725.13 | $57,935.07 | $0.00 |
| 19.12.2024 | $1,674,168.73 | $11,474.27 | $0.00 |
| 20.12.2024 | $1,590,655.03 | $22,852.60 | $0.00 |
| 21.12.2024 | $1,783,249.41 | $26,919.63 | $0.00 |
| 22.12.2024 | $1,567,012.10 | $18,846.01 | $0.00 |
| 23.12.2024 | $1,534,383.59 | $13,934.44 | $0.00 |
| 24.12.2024 | $1,544,299.75 | $17,461.34 | $0.00 |
| 25.12.2024 | $1,445,801.23 | $21,784.42 | $0.00 |
| 26.12.2024 | $1,490,475.96 | $31,679.40 | $0.00 |
| 27.12.2024 | $1,566,905.79 | $41,198.70 | $0.00 |
| 28.12.2024 | $2,343,904.57 | $56,933.33 | $0.00 |
| 29.12.2024 | $2,880,562.53 | $63,247.84 | $0.00 |
| 30.12.2024 | $2,698,073.15 | $83,269.95 | $0.00 |
| 31.12.2024 | $2,719,459.98 | $79,050.71 | $0.00 |
| 01.01.2025 | $3,031,707.05 | $78,814.80 | $0.00 |
| 02.01.2025 | $3,009,719.46 | $83,787.25 | $0.00 |
| 03.01.2025 | $3,196,116.53 | $48,376.38 | $0.00 |
| 04.01.2025 | $3,210,314.71 | $35,136.09 | $0.00 |
| 05.01.2025 | $3,348,811.39 | $23,923.55 | $0.00 |
| 06.01.2025 | $3,187,361.41 | $33,785.54 | $0.00 |
| 07.01.2025 | $3,372,253.03 | $34,317.67 | $0.00 |
| 08.01.2025 | $2,474,830.52 | $28,918.23 | $0.00 |
| 09.01.2025 | $1,667,194.93 | $14,248.74 | $0.00 |
| 10.01.2025 | $1,994,977.62 | $18,367.00 | $0.00 |
| 11.01.2025 | $2,031,216.62 | $8,076.75 | $0.00 |
| 12.01.2025 | $1,534,709.03 | $9,900.52 | $0.00 |
| 13.01.2025 | $1,555,085.84 | $6,985.17 | $0.00 |
| 14.01.2025 | $1,569,158.94 | $2,190.62 | $0.00 |
| 15.01.2025 | $1,518,949.94 | $12,522.82 | $0.00 |
| 16.01.2025 | $1,606,530.61 | $15,401.70 | $0.00 |
| 17.01.2025 | $1,747,692.70 | $16,670.03 | $0.00 |
| 18.01.2025 | $1,715,981.79 | $17,072.38 | $0.00 |
| 19.01.2025 | $1,721,907.29 | $15,074.46 | $0.00 |
| 20.01.2025 | $1,796,265.83 | $17,388.32 | $0.00 |
| 21.01.2025 | $1,724,431.41 | $10,594.93 | $0.00 |
| 22.01.2025 | $1,754,017.31 | $17,808.26 | $0.00 |
| 23.01.2025 | $1,769,367.07 | $14,762.51 | $0.00 |
| 24.01.2025 | $1,940,300.63 | $18,440.00 | $0.00 |
| 25.01.2025 | $2,119,905.98 | $21,237.69 | $0.00 |
| 26.01.2025 | $2,208,540.87 | $18,729.35 | $0.00 |
| 27.01.2025 | $2,225,469.16 | $21,198.78 | $0.00 |
| 28.01.2025 | $2,137,381.36 | $21,424.33 | $0.00 |
| 29.01.2025 | $2,144,104.45 | $16,353.07 | $0.00 |
| 30.01.2025 | $2,147,911.29 | $23,052.80 | $0.00 |
| 31.01.2025 | $2,185,788.02 | $23,540.11 | $0.00 |
| 01.02.2025 | $2,147,798.60 | $22,307.86 | $0.00 |
| 02.02.2025 | $2,076,347.99 | $18,754.69 | $0.00 |
| 03.02.2025 | $2,091,053.76 | $21,717.84 | $0.00 |
| 04.02.2025 | $2,143,407.01 | $11,709.02 | $0.00 |
| 05.02.2025 | $3,904,367.19 | $12,038.07 | $0.00 |
| 06.02.2025 | $3,862,066.85 | $18,814.72 | $0.00 |
| 07.02.2025 | $7,623,532.00 | $9,649.22 | $0.00 |
| 08.02.2025 | $6,764,255.62 | $10,789.81 | $0.00 |
| 09.02.2025 | $4,514,080.08 | $12,527.11 | $0.00 |
| 10.02.2025 | $4,419,102.81 | $7,842.32 | $0.00 |
| 11.02.2025 | $3,057,158.96 | $3,269.81 | $0.00 |
| 12.02.2025 | $3,988,434.42 | $5,776.12 | $0.00 |
| 13.02.2025 | $2,294,078.68 | $6,219.59 | $0.00 |
| 14.02.2025 | $2,349,480.40 | $3,846.58 | $0.00 |
| 15.02.2025 | $2,554,028.47 | $4,555.50 | $0.00 |
| 16.02.2025 | $2,611,485.56 | $997.99 | $0.00 |
| 17.02.2025 | $2,496,974.26 | $2,092.84 | $0.00 |
| 18.02.2025 | $2,385,391.27 | $7,432.71 | $0.00 |
| 19.02.2025 | $2,424,618.74 | $7,486.51 | $0.00 |
| 20.02.2025 | $2,384,275.69 | $6,693.83 | $0.00 |
| 21.02.2025 | $2,381,882.31 | $5,623.96 | $0.00 |
| 22.02.2025 | $2,351,139.33 | $4,255.25 | $0.00 |
| 23.02.2025 | $1,994,408.27 | $5,769.53 | $0.00 |
| 24.02.2025 | $2,003,163.60 | $6,246.48 | $0.00 |
| 25.02.2025 | $1,922,200.76 | $5,908.20 | $0.00 |
| 26.02.2025 | $2,102,875.44 | $7,143.13 | $0.00 |
| 27.02.2025 | $2,202,543.08 | $7,155.19 | $0.00 |
| 28.02.2025 | $2,206,239.66 | $6,989.54 | $0.00 |
| 01.03.2025 | $2,223,812.90 | $6,910.05 | $0.00 |
| 02.03.2025 | $2,165,240.03 | $7,068.37 | $0.00 |
| 03.03.2025 | $2,177,732.95 | $7,227.65 | $0.00 |
| 04.03.2025 | $2,105,200.93 | $6,464.86 | $0.00 |
| 05.03.2025 | $2,052,123.73 | $5,774.01 | $0.00 |
| 06.03.2025 | $1,877,152.83 | $5,292.82 | $0.00 |
| 07.03.2025 | $1,899,240.41 | $6,360.65 | $0.00 |
| 08.03.2025 | $1,908,617.71 | $6,823.98 | $0.00 |
| 09.03.2025 | $1,889,170.33 | $6,952.05 | $0.00 |
| 10.03.2025 | $1,869,524.29 | $5,951.87 | $0.00 |
| 11.03.2025 | $1,865,678.79 | $6,647.91 | $0.00 |
| 12.03.2025 | $1,884,032.75 | $6,822.09 | $0.00 |
| 13.03.2025 | $1,885,255.53 | $5,036.54 | $0.00 |
| 14.03.2025 | $1,880,168.14 | $5,230.14 | $0.00 |
| 15.03.2025 | $1,881,551.37 | $6,054.83 | $0.00 |
| 16.03.2025 | $1,889,408.08 | $6,564.66 | $0.00 |
| 17.03.2025 | $1,885,404.38 | $5,960.64 | $0.00 |
| 18.03.2025 | $1,889,573.49 | $5,504.41 | $0.00 |
| 19.03.2025 | $1,882,143.63 | $6,778.04 | $0.00 |
| 20.03.2025 | $1,901,514.67 | $6,848.98 | $0.00 |
| 21.03.2025 | $1,894,667.79 | $6,860.83 | $0.00 |
| 22.03.2025 | $1,892,119.12 | $5,705.76 | $0.00 |
| 23.03.2025 | $1,887,629.55 | $6,146.54 | $0.00 |
| 24.03.2025 | $1,834,808.19 | $6,249.54 | $0.00 |
| 25.03.2025 | $1,848,312.01 | $6,800.34 | $0.00 |
| 26.03.2025 | $1,836,657.22 | $6,745.05 | $0.00 |
| 27.03.2025 | $1,809,539.48 | $7,000.08 | $0.00 |
| 28.03.2025 | $1,872,612.35 | $2,144.60 | $0.00 |
| 29.03.2025 | $1,872,431.74 | $5,050.53 | $0.00 |
| 30.03.2025 | $2,721,460.40 | $9,631.55 | $0.00 |
| 31.03.2025 | $2,703,614.72 | $8,900.81 | $0.00 |
| 01.04.2025 | $2,712,323.64 | $6,399.15 | $0.00 |
| 02.04.2025 | $2,713,601.00 | $9,809.40 | $0.00 |
| 03.04.2025 | $2,662,940.73 | $9,325.64 | $0.00 |
| 04.04.2025 | $2,640,193.18 | $8,847.38 | $0.00 |
| 05.04.2025 | $2,624,808.30 | $7,960.71 | $0.00 |
| 06.04.2025 | $2,636,028.74 | $6,920.25 | $0.00 |
| 07.04.2025 | $2,589,286.04 | $7,494.41 | $0.00 |
| 08.04.2025 | $2,658,335.13 | $7,304.86 | $0.00 |
| 09.04.2025 | $2,619,836.81 | $6,802.10 | $0.00 |
| 10.04.2025 | $2,654,777.52 | $8,112.98 | $0.00 |
| 11.04.2025 | $2,631,929.62 | $8,098.91 | $0.00 |
| 12.04.2025 | $2,610,081.51 | $7,871.57 | $0.00 |
| 13.04.2025 | $2,627,572.80 | $7,559.67 | $0.00 |
| 14.04.2025 | $2,622,121.11 | $7,414.54 | $0.00 |
| 15.04.2025 | $2,630,802.96 | $8,696.49 | $0.00 |
| 16.04.2025 | $2,623,896.14 | $9,586.13 | $0.00 |
| 17.04.2025 | $2,614,518.06 | $9,646.48 | $0.00 |
| 18.04.2025 | $2,627,897.37 | $8,319.66 | $0.00 |
| 19.04.2025 | $2,637,281.12 | $8,739.65 | $0.00 |
| 20.04.2025 | $2,654,084.71 | $8,529.39 | $0.00 |
| 21.04.2025 | $2,694,861.18 | $8,512.91 | $0.00 |
| 22.04.2025 | $2,880,549.16 | $9,845.10 | $0.00 |
| 23.04.2025 | $2,848,382.69 | $10,037.67 | $0.00 |
| 24.04.2025 | $2,862,922.21 | $11,448.77 | $0.00 |
| 25.04.2025 | $2,878,936.09 | $11,434.69 | $0.00 |
| 26.04.2025 | $2,873,399.40 | $10,800.14 | $0.00 |
| 27.04.2025 | $2,908,349.44 | $10,988.15 | $0.00 |
| 28.04.2025 | $2,862,272.27 | $11,842.95 | $0.00 |
| 29.04.2025 | $2,880,078.04 | $11,234.69 | $0.00 |
| 30.04.2025 | $2,883,149.41 | $7,704.59 | $0.00 |
| 01.05.2025 | $2,842,408.57 | $8,789.50 | $0.00 |
| 02.05.2025 | $2,869,776.94 | $12,073.24 | $0.00 |
| 03.05.2025 | $2,855,161.97 | $11,409.06 | $0.00 |
| 04.05.2025 | $2,856,070.97 | $11,469.82 | $0.00 |
| 05.05.2025 | $2,849,076.33 | $11,620.16 | $0.00 |
| 06.05.2025 | $2,829,733.01 | $11,326.65 | $0.00 |
| 07.05.2025 | $2,892,735.52 | $11,421.88 | $0.00 |
| 08.05.2025 | $2,909,826.28 | $11,249.18 | $0.00 |
| 09.05.2025 | $2,861,452.94 | $9,585.38 | $0.00 |
| 10.05.2025 | $1,967,103.77 | $2,041.65 | $0.00 |
| 11.05.2025 | $2,354,554.50 | $3,469.54 | $0.00 |
| 12.05.2025 | $2,318,329.69 | $2,610.04 | $0.00 |
| 13.05.2025 | $2,401,245.38 | $4,100.93 | $0.00 |
| 14.05.2025 | $2,275,137.19 | $4,510.02 | $0.00 |
| 15.05.2025 | $2,140,572.44 | $4,216.22 | $0.00 |
| 16.05.2025 | $2,413,452.64 | $4,058.98 | $0.00 |
| 17.05.2025 | $2,416,545.33 | $2,893.06 | $0.00 |
| 18.05.2025 | $2,292,177.85 | $4,566.48 | $0.00 |
| 19.05.2025 | $2,292,271.30 | $4,568.41 | $0.00 |
| 20.05.2025 | $2,296,935.70 | $1,941.71 | $0.00 |
| 21.05.2025 | $2,217,239.80 | $4,598.21 | $0.00 |
| 22.05.2025 | $2,362,967.20 | $4,987.39 | $0.00 |
| 23.05.2025 | $2,246,422.35 | $5,075.57 | $0.00 |
| 24.05.2025 | $2,172,961.53 | $4,907.49 | $0.00 |
| 25.05.2025 | $2,168,240.46 | $4,899.61 | $0.00 |
| 26.05.2025 | $2,172,152.33 | $4,048.53 | $0.00 |
| 27.05.2025 | $2,207,779.39 | $3,983.46 | $0.00 |
| 28.05.2025 | $2,210,952.15 | $2,440.16 | $0.00 |
| 29.05.2025 | $2,210,182.45 | $2,200.81 | $0.00 |
| 30.05.2025 | $2,203,209.14 | $1,340.32 | $0.00 |
| 31.05.2025 | $2,146,996.52 | $3,649.13 | $0.00 |
| 01.06.2025 | $2,187,665.29 | $4,257.37 | $0.00 |
| 01.06.2025 | $2,178,817.39 | $4,445.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
