Немає даних
$0.0000000000 0% (1 день)
Обзор рынка
По состоянию на 03 июня 2025 года курс к доллару США составляет $0.0000000000. Объём торгов за последние 24 часа — $0. В обращении находится 0 . имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курск USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 2332
Средняя оценка: 2.98
Рейтинг
(Not Available)
Цена
$0.0000000000
Рыночная капитализация
$0 0%
Оценка при полном разведении
$0
Объем торгов (24 часа)
$0
Циркулирующее предложение
0
Общее предложение
0
Максимальное предложение
0
Максимум (24 часа)
$0.0000000000
Минимум (24 ч)
$0.0000000000
Исторический максимум
$0.0000000000 0%
01.01.1970
Исторический минимум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хотите конвертировать больше криптовалют?
График изменения цены
1 час
0%
24 часа
0%
7 дней
0%
14 дней
0%
30 дней
0%
60 дней
0%
200 дней
0%
1 год
0%
Исторические данные
Данные об изменении стоимостиза год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 22.10.2024 | $217,834,345.70 | $352,926,563.39 | $1.15 |
| 23.10.2024 | $217,834,345.70 | $352,926,563.39 | $1.15 |
| 24.10.2024 | $178,938,858.60 | $368,720,960.31 | $0.94 |
| 25.10.2024 | $177,450,181.55 | $138,739,003.82 | $0.93 |
| 26.10.2024 | $152,444,557.40 | $147,685,824.89 | $0.80 |
| 27.10.2024 | $150,299,875.25 | $92,030,408.40 | $0.79 |
| 28.10.2024 | $151,633,010.41 | $59,816,972.12 | $0.80 |
| 29.10.2024 | $137,981,184.45 | $92,601,173.03 | $0.72 |
| 30.10.2024 | $145,189,683.54 | $82,195,504.55 | $0.76 |
| 31.10.2024 | $140,389,828.04 | $52,167,602.30 | $0.74 |
| 01.11.2024 | $127,530,127.75 | $62,357,441.39 | $0.67 |
| 02.11.2024 | $123,505,178.28 | $68,664,710.80 | $0.65 |
| 03.11.2024 | $121,261,563.27 | $67,414,752.13 | $0.64 |
| 04.11.2024 | $114,547,037.65 | $53,755,929.72 | $0.60 |
| 05.11.2024 | $105,442,034.91 | $77,039,807.68 | $0.55 |
| 06.11.2024 | $124,150,499.21 | $175,292,192.87 | $0.65 |
| 07.11.2024 | $137,438,916.36 | $206,664,206.09 | $0.72 |
| 08.11.2024 | $134,982,804.41 | $70,231,476.81 | $0.71 |
| 09.11.2024 | $131,536,809.75 | $66,773,150.79 | $0.69 |
| 10.11.2024 | $149,388,518.53 | $169,888,013.72 | $0.78 |
| 11.11.2024 | $153,442,230.41 | $133,908,546.78 | $0.81 |
| 12.11.2024 | $150,579,514.80 | $99,854,075.02 | $0.79 |
| 13.11.2024 | $131,568,187.01 | $101,576,021.10 | $0.69 |
| 14.11.2024 | $120,565,184.68 | $95,578,855.95 | $0.63 |
| 15.11.2024 | $116,491,396.23 | $62,176,563.88 | $0.62 |
| 16.11.2024 | $120,931,207.43 | $46,733,778.54 | $0.64 |
| 17.11.2024 | $127,725,380.35 | $59,336,187.09 | $0.67 |
| 18.11.2024 | $126,117,802.81 | $56,840,131.85 | $0.67 |
| 19.11.2024 | $132,399,009.94 | $66,687,563.72 | $0.70 |
| 20.11.2024 | $123,815,945.66 | $45,321,479.13 | $0.65 |
| 21.11.2024 | $115,417,716.82 | $39,940,045.75 | $0.61 |
| 22.11.2024 | $139,521,926.15 | $90,682,792.36 | $0.73 |
| 23.11.2024 | $134,782,187.48 | $67,893,911.35 | $0.71 |
| 24.11.2024 | $137,520,584.77 | $65,787,858.48 | $0.72 |
| 25.11.2024 | $147,817,386.64 | $76,320,341.44 | $0.78 |
| 26.11.2024 | $145,152,449.72 | $89,490,134.89 | $0.76 |
| 27.11.2024 | $136,575,060.36 | $52,810,031.63 | $0.72 |
| 28.11.2024 | $117,123,127.44 | $80,655,380.06 | $0.85 |
| 29.11.2024 | $113,156,619.36 | $53,498,064.25 | $0.82 |
| 30.11.2024 | $112,719,255.77 | $39,642,892.45 | $0.82 |
| 01.12.2024 | $125,727,174.53 | $63,862,916.85 | $0.91 |
| 02.12.2024 | $126,493,595.89 | $62,592,446.30 | $0.92 |
| 03.12.2024 | $130,925,357.39 | $88,309,280.97 | $0.95 |
| 04.12.2024 | $134,712,593.61 | $78,961,391.02 | $0.98 |
| 05.12.2024 | $133,377,169.07 | $100,161,431.24 | $0.97 |
| 06.12.2024 | $127,669,796.45 | $93,649,562.39 | $0.92 |
| 07.12.2024 | $148,517,720.70 | $121,011,616.31 | $1.08 |
| 08.12.2024 | $144,111,818.77 | $42,752,782.22 | $1.04 |
| 09.12.2024 | $143,329,840.76 | $38,296,696.73 | $1.04 |
| 10.12.2024 | $129,624,734.61 | $88,757,061.29 | $0.94 |
| 11.12.2024 | $140,985,493.21 | $212,251,388.51 | $1.02 |
| 12.12.2024 | $162,484,055.14 | $91,915,059.69 | $1.18 |
| 13.12.2024 | $162,648,369.85 | $153,311,367.35 | $1.18 |
| 14.12.2024 | $165,845,631.75 | $290,889,765.16 | $1.20 |
| 15.12.2024 | $167,308,296.24 | $76,851,922.56 | $1.21 |
| 16.12.2024 | $183,217,471.14 | $93,747,244.50 | $1.33 |
| 17.12.2024 | $168,514,571.58 | $84,872,058.80 | $1.21 |
| 18.12.2024 | $149,375,218.28 | $53,542,631.12 | $1.08 |
| 19.12.2024 | $139,185,126.31 | $71,164,194.43 | $1.00 |
| 20.12.2024 | $143,311,389.75 | $102,654,410.08 | $1.03 |
| 21.12.2024 | $166,676,610.26 | $134,497,470.53 | $1.21 |
| 22.12.2024 | $142,650,853.03 | $73,050,980.48 | $1.03 |
| 23.12.2024 | $149,713,756.02 | $45,215,738.71 | $1.08 |
| 24.12.2024 | $165,861,923.42 | $79,388,244.46 | $1.19 |
| 25.12.2024 | $165,398,395.13 | $46,071,366.91 | $1.19 |
| 26.12.2024 | $162,325,538.17 | $47,623,139.26 | $1.17 |
| 27.12.2024 | $148,719,906.05 | $30,140,880.31 | $1.07 |
| 28.12.2024 | $143,732,775.72 | $34,278,445.84 | $1.04 |
| 29.12.2024 | $149,679,322.91 | $28,873,181.98 | $1.08 |
| 30.12.2024 | $140,749,909.09 | $28,526,117.12 | $1.01 |
| 31.12.2024 | $143,153,182.06 | $32,736,705.50 | $1.03 |
| 01.01.2025 | $131,171,253.46 | $35,060,425.64 | $0.94 |
| 02.01.2025 | $137,622,164.53 | $20,120,955.16 | $0.99 |
| 03.01.2025 | $136,248,273.74 | $29,848,388.73 | $0.98 |
| 04.01.2025 | $147,410,019.57 | $36,436,822.72 | $1.06 |
| 05.01.2025 | $142,547,891.64 | $31,852,557.74 | $1.03 |
| 06.01.2025 | $142,640,094.92 | $22,299,049.92 | $1.03 |
| 07.01.2025 | $140,962,011.54 | $36,459,431.67 | $1.01 |
| 08.01.2025 | $126,937,878.13 | $37,015,766.83 | $0.91 |
| 09.01.2025 | $118,100,055.80 | $38,132,321.73 | $0.85 |
| 10.01.2025 | $113,895,892.49 | $29,625,192.30 | $0.82 |
| 11.01.2025 | $115,421,032.59 | $24,148,914.03 | $0.83 |
| 12.01.2025 | $114,740,745.39 | $12,229,040.95 | $0.82 |
| 13.01.2025 | $113,834,159.31 | $12,804,037.35 | $0.82 |
| 14.01.2025 | $107,867,087.39 | $33,882,311.38 | $0.77 |
| 15.01.2025 | $112,469,641.56 | $23,005,878.56 | $0.81 |
| 16.01.2025 | $118,296,121.11 | $31,431,437.78 | $0.85 |
| 17.01.2025 | $112,257,801.11 | $22,199,403.63 | $0.81 |
| 18.01.2025 | $120,624,440.01 | $26,076,149.36 | $0.86 |
| 19.01.2025 | $107,043,215.05 | $25,563,108.41 | $0.77 |
| 20.01.2025 | $109,485,446.20 | $60,175,195.94 | $0.78 |
| 21.01.2025 | $109,565,841.18 | $65,464,036.34 | $0.78 |
| 22.01.2025 | $111,243,171.65 | $34,772,838.76 | $0.80 |
| 23.01.2025 | $104,655,352.06 | $46,118,765.17 | $0.75 |
| 24.01.2025 | $102,342,060.96 | $37,013,576.75 | $0.73 |
| 25.01.2025 | $98,768,544.79 | $21,572,905.85 | $0.71 |
| 26.01.2025 | $97,114,433.42 | $14,552,619.11 | $0.70 |
| 27.01.2025 | $95,248,421.16 | $14,437,075.22 | $0.68 |
| 28.01.2025 | $93,474,451.20 | $38,255,454.27 | $0.67 |
| 29.01.2025 | $86,067,443.68 | $17,413,980.04 | $0.62 |
| 30.01.2025 | $91,278,111.46 | $19,518,824.83 | $0.65 |
| 31.01.2025 | $93,536,084.79 | $16,647,617.40 | $0.67 |
| 01.02.2025 | $93,937,052.85 | $21,563,868.86 | $0.67 |
| 02.02.2025 | $87,019,328.03 | $16,611,088.14 | $0.62 |
| 03.02.2025 | $87,322,629.79 | $48,468,463.09 | $0.63 |
| 04.02.2025 | $83,226,103.20 | $109,689,463.18 | $0.60 |
| 05.02.2025 | $80,044,333.30 | $49,065,517.11 | $0.57 |
| 06.02.2025 | $78,610,771.75 | $25,545,699.38 | $0.58 |
| 07.02.2025 | $66,997,623.17 | $108,146,831.09 | $0.49 |
| 08.02.2025 | $101,623,311.62 | $53,170,864.18 | $0.54 |
| 09.02.2025 | $106,657,216.07 | $27,661,466.25 | $0.56 |
| 10.02.2025 | $107,349,935.20 | $21,986,264.56 | $0.56 |
| 11.02.2025 | $114,863,998.61 | $19,862,074.60 | $0.60 |
| 12.02.2025 | $120,019,387.32 | $21,528,275.24 | $0.63 |
| 13.02.2025 | $122,873,153.99 | $36,913,490.03 | $0.65 |
| 14.02.2025 | $117,952,488.70 | $22,219,997.88 | $0.62 |
| 15.02.2025 | $125,469,031.78 | $18,133,921.51 | $0.66 |
| 16.02.2025 | $122,875,916.11 | $12,719,015.31 | $0.65 |
| 17.02.2025 | $121,861,518.06 | $11,639,890.72 | $0.64 |
| 18.02.2025 | $121,337,178.02 | $16,368,823.33 | $0.64 |
| 19.02.2025 | $116,792,057.16 | $19,306,640.56 | $0.61 |
| 20.02.2025 | $115,713,093.04 | $13,923,063.54 | $0.61 |
| 21.02.2025 | $120,275,792.88 | $15,749,113.86 | $0.63 |
| 22.02.2025 | $119,745,834.06 | $21,435,960.16 | $0.63 |
| 23.02.2025 | $124,587,475.82 | $12,935,246.11 | $0.66 |
| 24.02.2025 | $122,517,386.03 | $12,178,497.39 | $0.64 |
| 25.02.2025 | $104,848,055.21 | $19,790,345.44 | $0.55 |
| 26.02.2025 | $110,777,964.86 | $35,475,226.59 | $0.58 |
| 27.02.2025 | $111,384,571.86 | $19,659,818.58 | $0.59 |
| 28.02.2025 | $111,381,919.17 | $15,765,091.88 | $0.59 |
| 01.03.2025 | $107,899,908.99 | $25,070,802.32 | $0.57 |
| 02.03.2025 | $104,720,080.49 | $12,501,700.68 | $0.55 |
| 03.03.2025 | $113,998,015.05 | $21,339,389.20 | $0.60 |
| 04.03.2025 | $95,018,095.64 | $24,055,602.56 | $0.50 |
| 05.03.2025 | $87,685,001.72 | $28,871,289.86 | $0.46 |
| 06.03.2025 | $89,066,112.25 | $17,562,280.70 | $0.47 |
| 07.03.2025 | $85,268,357.48 | $17,845,613.25 | $0.45 |
| 08.03.2025 | $78,665,309.62 | $23,106,750.14 | $0.41 |
| 09.03.2025 | $79,792,036.42 | $11,498,251.15 | $0.42 |
| 10.03.2025 | $71,267,334.53 | $19,358,160.69 | $0.38 |
| 11.03.2025 | $64,199,944.01 | $22,584,859.92 | $0.34 |
| 12.03.2025 | $64,339,699.29 | $29,544,908.07 | $0.34 |
| 13.03.2025 | $66,907,826.41 | $18,025,491.20 | $0.35 |
| 14.03.2025 | $64,317,159.80 | $18,671,620.25 | $0.34 |
| 15.03.2025 | $66,870,227.16 | $19,121,048.65 | $0.35 |
| 16.03.2025 | $69,419,996.75 | $11,116,317.12 | $0.36 |
| 17.03.2025 | $64,135,448.82 | $12,495,952.00 | $0.34 |
| 18.03.2025 | $67,844,013.09 | $13,619,843.90 | $0.36 |
| 19.03.2025 | $64,996,892.26 | $16,494,262.23 | $0.34 |
| 20.03.2025 | $69,735,463.90 | $24,456,791.93 | $0.37 |
| 21.03.2025 | $66,930,483.67 | $16,640,969.11 | $0.35 |
| 22.03.2025 | $64,149,620.16 | $19,336,091.33 | $0.34 |
| 23.03.2025 | $69,193,220.37 | $16,457,525.74 | $0.36 |
| 24.03.2025 | $71,715,934.92 | $22,294,561.45 | $0.38 |
| 25.03.2025 | $72,420,648.59 | $17,414,224.55 | $0.38 |
| 26.03.2025 | $74,348,110.03 | $12,522,658.60 | $0.39 |
| 27.03.2025 | $70,560,022.53 | $11,642,185.98 | $0.37 |
| 28.03.2025 | $69,993,756.56 | $14,584,499.73 | $0.37 |
| 29.03.2025 | $64,381,918.74 | $17,223,333.86 | $0.34 |
| 30.03.2025 | $54,056,247.08 | $14,924,226.37 | $0.29 |
| 31.03.2025 | $53,556,333.90 | $9,944,605.82 | $0.28 |
| 01.04.2025 | $53,179,396.80 | $12,857,962.37 | $0.28 |
| 02.04.2025 | $52,725,881.86 | $13,437,940.48 | $0.28 |
| 03.04.2025 | $47,608,250.44 | $23,940,519.22 | $0.25 |
| 04.04.2025 | $48,136,892.48 | $12,473,816.45 | $0.25 |
| 05.04.2025 | $49,083,131.68 | $24,866,430.36 | $0.26 |
| 06.04.2025 | $50,111,255.10 | $18,717,776.04 | $0.27 |
| 07.04.2025 | $43,921,444.12 | $18,151,111.71 | $0.23 |
| 08.04.2025 | $47,767,381.91 | $23,982,413.18 | $0.25 |
| 09.04.2025 | $44,726,784.66 | $13,743,733.01 | $0.24 |
| 10.04.2025 | $48,901,555.60 | $17,864,865.86 | $0.26 |
| 11.04.2025 | $46,220,112.49 | $15,117,484.43 | $0.24 |
| 12.04.2025 | $48,401,650.16 | $12,948,775.03 | $0.25 |
| 13.04.2025 | $50,380,346.76 | $9,638,253.16 | $0.27 |
| 14.04.2025 | $45,925,838.07 | $12,028,018.31 | $0.24 |
| 15.04.2025 | $45,514,622.16 | $11,601,990.13 | $0.24 |
| 16.04.2025 | $43,506,234.79 | $15,990,461.80 | $0.23 |
| 17.04.2025 | $41,698,133.22 | $20,813,943.41 | $0.22 |
| 18.04.2025 | $39,819,283.27 | $14,162,456.43 | $0.21 |
| 19.04.2025 | $43,907,823.46 | $11,512,232.38 | $0.23 |
| 20.04.2025 | $45,804,595.25 | $10,887,251.19 | $0.24 |
| 21.04.2025 | $47,587,141.12 | $10,640,457.13 | $0.25 |
| 22.04.2025 | $47,565,581.39 | $18,562,163.13 | $0.25 |
| 23.04.2025 | $52,858,909.72 | $18,225,332.76 | $0.28 |
| 24.04.2025 | $54,104,627.32 | $20,832,658.73 | $0.28 |
| 25.04.2025 | $56,915,933.35 | $13,473,504.16 | $0.30 |
| 26.04.2025 | $57,871,672.95 | $16,795,945.10 | $0.30 |
| 27.04.2025 | $60,107,038.36 | $10,889,297.83 | $0.32 |
| 28.04.2025 | $56,692,143.38 | $8,841,954.87 | $0.30 |
| 29.04.2025 | $56,978,431.48 | $10,335,542.81 | $0.30 |
| 30.04.2025 | $59,090,447.19 | $14,417,693.34 | $0.31 |
| 01.05.2025 | $66,353,602.81 | $48,741,433.46 | $0.35 |
| 02.05.2025 | $61,907,095.96 | $17,362,103.54 | $0.33 |
| 03.05.2025 | $63,168,802.19 | $13,663,262.02 | $0.33 |
| 04.05.2025 | $56,568,291.42 | $11,548,636.53 | $0.30 |
| 05.05.2025 | $54,782,438.52 | $13,694,431.25 | $0.29 |
| 06.05.2025 | $53,086,060.15 | $9,585,348.74 | $0.28 |
| 07.05.2025 | $52,325,665.51 | $11,963,703.19 | $0.28 |
| 08.05.2025 | $53,764,661.92 | $14,764,377.37 | $0.28 |
| 09.05.2025 | $63,676,257.90 | $28,139,290.76 | $0.34 |
| 10.05.2025 | $72,551,772.43 | $31,658,849.52 | $0.38 |
| 11.05.2025 | $78,918,385.90 | $21,462,113.01 | $0.41 |
| 12.05.2025 | $77,659,691.02 | $27,905,051.16 | $0.41 |
| 13.05.2025 | $78,695,710.98 | $20,974,933.95 | $0.41 |
| 14.05.2025 | $84,800,225.21 | $24,319,497.18 | $0.45 |
| 15.05.2025 | $77,664,782.62 | $14,765,818.70 | $0.41 |
| 16.05.2025 | $72,623,142.08 | $16,378,771.52 | $0.38 |
| 17.05.2025 | $72,228,562.69 | $14,616,845.33 | $0.38 |
| 18.05.2025 | $70,126,716.66 | $14,295,660.86 | $0.37 |
| 19.05.2025 | $71,975,623.53 | $12,400,889.93 | $0.38 |
| 20.05.2025 | $70,282,168.58 | $16,081,094.91 | $0.37 |
| 21.05.2025 | $69,229,794.83 | $12,456,102.92 | $0.36 |
| 22.05.2025 | $69,706,435.65 | $24,365,972.49 | $0.37 |
| 23.05.2025 | $71,944,897.93 | $22,124,893.31 | $0.38 |
| 24.05.2025 | $64,760,045.37 | $21,827,783.84 | $0.34 |
| 24.05.2025 | $64,057,849.76 | $16,599,581.23 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
