PulseChain PLS Немає даних
$0.0000324200 4.01% (1 день)
Обзор рынка PulseChain
По состоянию на 02 июня 2025 года курс PulseChain к доллару США составляет $0.0000324200. Объём торгов за последние 24 часа — $109.68 тыс.. В обращении находится 135.09 трлн PLS.PulseChain имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курс PLS к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1698
Средняя оценка: 2.95
Рейтинг PulseChain
(Not Available)
Цена PulseChain
$0.0000324200
Рыночная капитализация
$0 0%
Оценка при полном разведении
$4.38 млрд
Объем торгов (24 часа)
$109.68 тыс.
Циркулирующее предложение
0 PLS
Общее предложение
135.09 трлн PLS
Максимальное предложение
0 PLS
Максимум (24 часа)
$0.0000349900
Минимум (24 ч)
$0.0000321100
Исторический максимум
$0.002198 98.52%
26.12.2024
Исторический минимум
$0.0000166400 95.07%
31.03.2025
Конвертер валют PLS/USD
Хотите конвертировать больше криптовалют?
График изменения цены PulseChain
1 час
0.29%
24 часа
4.01%
7 дней
20.17%
14 дней
21.04%
30 дней
26.43%
60 дней
49.18%
200 дней
40.18%
1 год
31.9%
Исторические данные PulseChain
Данные об изменении стоимости PulseChain за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 29.05.2024 | $0.00 | $96,230.46 | $0.00 |
| 30.05.2024 | $0.00 | $82,681.54 | $0.00 |
| 31.05.2024 | $0.00 | $79,935.17 | $0.00 |
| 01.06.2024 | $0.00 | $93,126.23 | $0.00 |
| 02.06.2024 | $0.00 | $108,193.44 | $0.00 |
| 03.06.2024 | $0.00 | $76,774.49 | $0.00 |
| 04.06.2024 | $0.00 | $88,597.46 | $0.00 |
| 05.06.2024 | $0.00 | $839,804.92 | $0.00 |
| 06.06.2024 | $0.00 | $931,750.47 | $0.00 |
| 07.06.2024 | $0.00 | $715,561.93 | $0.00 |
| 08.06.2024 | $0.00 | $865,163.45 | $0.00 |
| 09.06.2024 | $0.00 | $815,298.17 | $0.00 |
| 10.06.2024 | $0.00 | $842,337.02 | $0.00 |
| 11.06.2024 | $0.00 | $970,757.72 | $0.00 |
| 12.06.2024 | $0.00 | $959,062.35 | $0.00 |
| 13.06.2024 | $0.00 | $571,058.10 | $0.00 |
| 14.06.2024 | $0.00 | $414,920.50 | $0.00 |
| 15.06.2024 | $0.00 | $280,385.78 | $0.00 |
| 16.06.2024 | $0.00 | $368,937.31 | $0.00 |
| 17.06.2024 | $0.00 | $576,466.61 | $0.00 |
| 18.06.2024 | $0.00 | $678,196.20 | $0.00 |
| 19.06.2024 | $0.00 | $532,421.18 | $0.00 |
| 20.06.2024 | $0.00 | $524,454.00 | $0.00 |
| 21.06.2024 | $0.00 | $394,041.03 | $0.00 |
| 22.06.2024 | $0.00 | $377,273.86 | $0.00 |
| 23.06.2024 | $0.00 | $376,474.52 | $0.00 |
| 24.06.2024 | $0.00 | $295,828.68 | $0.00 |
| 25.06.2024 | $0.00 | $232,275.37 | $0.00 |
| 26.06.2024 | $0.00 | $237,835.71 | $0.00 |
| 27.06.2024 | $0.00 | $195,186.95 | $0.00 |
| 28.06.2024 | $0.00 | $279,216.69 | $0.00 |
| 29.06.2024 | $0.00 | $287,079.87 | $0.00 |
| 30.06.2024 | $0.00 | $215,753.35 | $0.00 |
| 01.07.2024 | $0.00 | $198,571.12 | $0.00 |
| 02.07.2024 | $0.00 | $178,521.25 | $0.00 |
| 03.07.2024 | $0.00 | $308,484.78 | $0.00 |
| 04.07.2024 | $0.00 | $165,421.17 | $0.00 |
| 05.07.2024 | $0.00 | $257,753.36 | $0.00 |
| 06.07.2024 | $0.00 | $256,793.03 | $0.00 |
| 07.07.2024 | $0.00 | $179,172.23 | $0.00 |
| 08.07.2024 | $0.00 | $267,513.77 | $0.00 |
| 09.07.2024 | $0.00 | $244,494.64 | $0.00 |
| 10.07.2024 | $0.00 | $340,027.65 | $0.00 |
| 11.07.2024 | $0.00 | $410,391.97 | $0.00 |
| 12.07.2024 | $0.00 | $279,332.27 | $0.00 |
| 13.07.2024 | $0.00 | $207,998.27 | $0.00 |
| 14.07.2024 | $0.00 | $214,742.39 | $0.00 |
| 15.07.2024 | $0.00 | $276,720.62 | $0.00 |
| 16.07.2024 | $0.00 | $225,743.85 | $0.00 |
| 17.07.2024 | $0.00 | $228,030.48 | $0.00 |
| 18.07.2024 | $0.00 | $234,209.95 | $0.00 |
| 19.07.2024 | $0.00 | $239,349.37 | $0.00 |
| 20.07.2024 | $0.00 | $260,512.96 | $0.00 |
| 21.07.2024 | $0.00 | $177,571.47 | $0.00 |
| 22.07.2024 | $0.00 | $212,894.81 | $0.00 |
| 23.07.2024 | $0.00 | $163,124.57 | $0.00 |
| 24.07.2024 | $0.00 | $141,861.40 | $0.00 |
| 25.07.2024 | $0.00 | $173,684.35 | $0.00 |
| 26.07.2024 | $0.00 | $158,232.82 | $0.00 |
| 27.07.2024 | $0.00 | $149,362.94 | $0.00 |
| 28.07.2024 | $0.00 | $111,030.57 | $0.00 |
| 29.07.2024 | $0.00 | $136,387.14 | $0.00 |
| 30.07.2024 | $0.00 | $130,987.68 | $0.00 |
| 31.07.2024 | $0.00 | $154,972.45 | $0.00 |
| 01.08.2024 | $0.00 | $129,355.65 | $0.00 |
| 02.08.2024 | $0.00 | $169,936.54 | $0.00 |
| 03.08.2024 | $0.00 | $129,382.27 | $0.00 |
| 04.08.2024 | $0.00 | $313,852.86 | $0.00 |
| 05.08.2024 | $0.00 | $167,701.18 | $0.00 |
| 06.08.2024 | $0.00 | $441,556.60 | $0.00 |
| 07.08.2024 | $0.00 | $239,803.03 | $0.00 |
| 08.08.2024 | $0.00 | $221,386.34 | $0.00 |
| 09.08.2024 | $0.00 | $174,184.04 | $0.00 |
| 10.08.2024 | $0.00 | $251,839.27 | $0.00 |
| 11.08.2024 | $0.00 | $178,592.41 | $0.00 |
| 12.08.2024 | $0.00 | $138,535.56 | $0.00 |
| 13.08.2024 | $0.00 | $147,698.61 | $0.00 |
| 14.08.2024 | $0.00 | $143,232.70 | $0.00 |
| 15.08.2024 | $0.00 | $130,355.72 | $0.00 |
| 16.08.2024 | $0.00 | $161,737.67 | $0.00 |
| 17.08.2024 | $0.00 | $113,762.53 | $0.00 |
| 18.08.2024 | $0.00 | $54,305.40 | $0.00 |
| 19.08.2024 | $0.00 | $179,120.04 | $0.00 |
| 20.08.2024 | $0.00 | $138,799.60 | $0.00 |
| 21.08.2024 | $0.00 | $152,121.87 | $0.00 |
| 22.08.2024 | $0.00 | $161,530.69 | $0.00 |
| 23.08.2024 | $0.00 | $177,087.19 | $0.00 |
| 24.08.2024 | $0.00 | $215,279.90 | $0.00 |
| 25.08.2024 | $0.00 | $176,124.32 | $0.00 |
| 26.08.2024 | $0.00 | $190,535.10 | $0.00 |
| 27.08.2024 | $0.00 | $175,729.14 | $0.00 |
| 28.08.2024 | $0.00 | $178,281.89 | $0.00 |
| 29.08.2024 | $0.00 | $161,245.18 | $0.00 |
| 30.08.2024 | $0.00 | $215,768.72 | $0.00 |
| 31.08.2024 | $0.00 | $227,480.41 | $0.00 |
| 01.09.2024 | $0.00 | $164,908.12 | $0.00 |
| 02.09.2024 | $0.00 | $175,986.37 | $0.00 |
| 03.09.2024 | $0.00 | $192,820.81 | $0.00 |
| 04.09.2024 | $0.00 | $195,559.05 | $0.00 |
| 05.09.2024 | $0.00 | $260,410.48 | $0.00 |
| 06.09.2024 | $0.00 | $213,231.66 | $0.00 |
| 07.09.2024 | $0.00 | $243,638.66 | $0.00 |
| 08.09.2024 | $0.00 | $136,539.30 | $0.00 |
| 09.09.2024 | $0.00 | $116,082.12 | $0.00 |
| 10.09.2024 | $0.00 | $193,615.21 | $0.00 |
| 11.09.2024 | $0.00 | $213,041.22 | $0.00 |
| 12.09.2024 | $0.00 | $178,865.00 | $0.00 |
| 13.09.2024 | $0.00 | $305,392.44 | $0.00 |
| 14.09.2024 | $0.00 | $302,361.05 | $0.00 |
| 15.09.2024 | $0.00 | $240,488.92 | $0.00 |
| 16.09.2024 | $0.00 | $177,464.78 | $0.00 |
| 17.09.2024 | $0.00 | $208,116.08 | $0.00 |
| 18.09.2024 | $0.00 | $196,324.00 | $0.00 |
| 19.09.2024 | $0.00 | $224,977.40 | $0.00 |
| 20.09.2024 | $0.00 | $185,743.74 | $0.00 |
| 21.09.2024 | $0.00 | $303,407.24 | $0.00 |
| 22.09.2024 | $0.00 | $250,119.40 | $0.00 |
| 23.09.2024 | $0.00 | $199,640.35 | $0.00 |
| 24.09.2024 | $0.00 | $273,495.32 | $0.00 |
| 25.09.2024 | $0.00 | $231,376.27 | $0.00 |
| 26.09.2024 | $0.00 | $196,603.76 | $0.00 |
| 27.09.2024 | $0.00 | $315,221.62 | $0.00 |
| 28.09.2024 | $0.00 | $282,124.87 | $0.00 |
| 29.09.2024 | $0.00 | $312,037.12 | $0.00 |
| 30.09.2024 | $0.00 | $426,621.62 | $0.00 |
| 01.10.2024 | $0.00 | $295,821.35 | $0.00 |
| 02.10.2024 | $0.00 | $395,518.82 | $0.00 |
| 03.10.2024 | $0.00 | $1,741,422.61 | $0.00 |
| 04.10.2024 | $0.00 | $275,042.93 | $0.00 |
| 05.10.2024 | $0.00 | $235,618.94 | $0.00 |
| 06.10.2024 | $0.00 | $306,033.79 | $0.00 |
| 07.10.2024 | $0.00 | $265,090.01 | $0.00 |
| 08.10.2024 | $0.00 | $392,580.43 | $0.00 |
| 09.10.2024 | $0.00 | $633,259.98 | $0.00 |
| 10.10.2024 | $0.00 | $442,580.37 | $0.00 |
| 11.10.2024 | $0.00 | $405,311.65 | $0.00 |
| 12.10.2024 | $0.00 | $366,209.92 | $0.00 |
| 13.10.2024 | $0.00 | $346,012.47 | $0.00 |
| 14.10.2024 | $0.00 | $358,883.30 | $0.00 |
| 15.10.2024 | $0.00 | $211,063.15 | $0.00 |
| 16.10.2024 | $0.00 | $516,138.26 | $0.00 |
| 17.10.2024 | $0.00 | $232,486.24 | $0.00 |
| 18.10.2024 | $0.00 | $159,749.08 | $0.00 |
| 19.10.2024 | $0.00 | $180,749.94 | $0.00 |
| 20.10.2024 | $0.00 | $159,864.50 | $0.00 |
| 21.10.2024 | $0.00 | $198,674.57 | $0.00 |
| 22.10.2024 | $0.00 | $185,753.02 | $0.00 |
| 23.10.2024 | $0.00 | $245,880.48 | $0.00 |
| 24.10.2024 | $0.00 | $217,672.41 | $0.00 |
| 25.10.2024 | $0.00 | $212,304.11 | $0.00 |
| 26.10.2024 | $0.00 | $170,369.78 | $0.00 |
| 27.10.2024 | $0.00 | $218,642.71 | $0.00 |
| 28.10.2024 | $0.00 | $155,476.54 | $0.00 |
| 29.10.2024 | $0.00 | $202,317.96 | $0.00 |
| 30.10.2024 | $0.00 | $265,430.42 | $0.00 |
| 31.10.2024 | $0.00 | $251,990.29 | $0.00 |
| 01.11.2024 | $0.00 | $247,950.27 | $0.00 |
| 02.11.2024 | $0.00 | $211,736.66 | $0.00 |
| 03.11.2024 | $0.00 | $177,333.18 | $0.00 |
| 04.11.2024 | $0.00 | $187,838.65 | $0.00 |
| 05.11.2024 | $0.00 | $192,872.78 | $0.00 |
| 06.11.2024 | $0.00 | $290,606.37 | $0.00 |
| 07.11.2024 | $0.00 | $434,285.26 | $0.00 |
| 08.11.2024 | $0.00 | $263,887.35 | $0.00 |
| 09.11.2024 | $0.00 | $244,701.98 | $0.00 |
| 10.11.2024 | $0.00 | $314,100.94 | $0.00 |
| 11.11.2024 | $0.00 | $331,896.56 | $0.00 |
| 12.11.2024 | $0.00 | $415,212.31 | $0.00 |
| 13.11.2024 | $0.00 | $508,207.46 | $0.00 |
| 14.11.2024 | $0.00 | $333,512.87 | $0.00 |
| 15.11.2024 | $0.00 | $338,365.29 | $0.00 |
| 16.11.2024 | $0.00 | $383,542.28 | $0.00 |
| 17.11.2024 | $0.00 | $355,637.81 | $0.00 |
| 18.11.2024 | $0.00 | $259,932.30 | $0.00 |
| 19.11.2024 | $0.00 | $333,914.09 | $0.00 |
| 20.11.2024 | $0.00 | $517,320.20 | $0.00 |
| 21.11.2024 | $0.00 | $652,823.90 | $0.00 |
| 22.11.2024 | $0.00 | $768,223.67 | $0.00 |
| 23.11.2024 | $0.00 | $589,372.68 | $0.00 |
| 24.11.2024 | $0.00 | $630,177.34 | $0.00 |
| 25.11.2024 | $0.00 | $797,105.46 | $0.00 |
| 26.11.2024 | $0.00 | $832,230.63 | $0.00 |
| 27.11.2024 | $0.00 | $718,297.85 | $0.00 |
| 28.11.2024 | $0.00 | $1,002,438.28 | $0.00 |
| 29.11.2024 | $0.00 | $1,021,516.05 | $0.00 |
| 30.11.2024 | $0.00 | $1,215,445.79 | $0.00 |
| 01.12.2024 | $0.00 | $1,105,352.54 | $0.00 |
| 02.12.2024 | $0.00 | $987,936.51 | $0.00 |
| 03.12.2024 | $0.00 | $928,690.69 | $0.00 |
| 04.12.2024 | $0.00 | $981,458.94 | $0.00 |
| 05.12.2024 | $0.00 | $917,597.70 | $0.00 |
| 06.12.2024 | $0.00 | $885,712.26 | $0.00 |
| 07.12.2024 | $0.00 | $1,240,828.56 | $0.00 |
| 08.12.2024 | $0.00 | $1,538,730.10 | $0.00 |
| 09.12.2024 | $0.00 | $1,053,456.79 | $0.00 |
| 10.12.2024 | $0.00 | $1,036,126.88 | $0.00 |
| 11.12.2024 | $0.00 | $876,700.30 | $0.00 |
| 12.12.2024 | $0.00 | $984,215.55 | $0.00 |
| 13.12.2024 | $0.00 | $781,226.60 | $0.00 |
| 14.12.2024 | $0.00 | $803,976.71 | $0.00 |
| 15.12.2024 | $0.00 | $811,838.53 | $0.00 |
| 16.12.2024 | $0.00 | $779,543.62 | $0.00 |
| 17.12.2024 | $0.00 | $586,252.12 | $0.00 |
| 18.12.2024 | $0.00 | $994,929.32 | $0.00 |
| 19.12.2024 | $0.00 | $818,132.24 | $0.00 |
| 20.12.2024 | $0.00 | $1,272,866.28 | $0.00 |
| 21.12.2024 | $0.00 | $862,896.99 | $0.00 |
| 22.12.2024 | $0.00 | $751,617.02 | $0.00 |
| 23.12.2024 | $0.00 | $1,790,941.25 | $0.00 |
| 24.12.2024 | $0.00 | $1,025,966.65 | $0.00 |
| 25.12.2024 | $0.00 | $565,768.39 | $0.00 |
| 26.12.2024 | $0.00 | $546,247.07 | $0.00 |
| 27.12.2024 | $0.00 | $527,616.03 | $0.00 |
| 28.12.2024 | $0.00 | $513,489.01 | $0.00 |
| 29.12.2024 | $0.00 | $567,564.16 | $0.00 |
| 30.12.2024 | $0.00 | $613,208.40 | $0.00 |
| 31.12.2024 | $0.00 | $585,928.03 | $0.00 |
| 01.01.2025 | $0.00 | $587,075.98 | $0.00 |
| 02.01.2025 | $0.00 | $585,090.98 | $0.00 |
| 03.01.2025 | $0.00 | $584,865.37 | $0.00 |
| 04.01.2025 | $0.00 | $603,649.76 | $0.00 |
| 05.01.2025 | $0.00 | $596,960.34 | $0.00 |
| 06.01.2025 | $0.00 | $580,273.36 | $0.00 |
| 07.01.2025 | $0.00 | $593,063.86 | $0.00 |
| 08.01.2025 | $0.00 | $589,344.87 | $0.00 |
| 09.01.2025 | $0.00 | $557,512.51 | $0.00 |
| 10.01.2025 | $0.00 | $525,752.60 | $0.00 |
| 11.01.2025 | $0.00 | $623,814.40 | $0.00 |
| 12.01.2025 | $0.00 | $607,368.56 | $0.00 |
| 13.01.2025 | $0.00 | $302,628.28 | $0.00 |
| 14.01.2025 | $0.00 | $318,179.89 | $0.00 |
| 15.01.2025 | $0.00 | $311,003.16 | $0.00 |
| 16.01.2025 | $0.00 | $319,022.88 | $0.00 |
| 17.01.2025 | $0.00 | $307,077.61 | $0.00 |
| 18.01.2025 | $0.00 | $311,236.64 | $0.00 |
| 19.01.2025 | $0.00 | $317,045.95 | $0.00 |
| 20.01.2025 | $0.00 | $314,495.29 | $0.00 |
| 21.01.2025 | $0.00 | $323,860.54 | $0.00 |
| 22.01.2025 | $0.00 | $306,848.37 | $0.00 |
| 23.01.2025 | $0.00 | $312,521.02 | $0.00 |
| 24.01.2025 | $0.00 | $309,831.49 | $0.00 |
| 25.01.2025 | $0.00 | $310,099.26 | $0.00 |
| 26.01.2025 | $0.00 | $241,390.91 | $0.00 |
| 27.01.2025 | $0.00 | $180,046.46 | $0.00 |
| 28.01.2025 | $0.00 | $310,132.85 | $0.00 |
| 29.01.2025 | $0.00 | $158,593.49 | $0.00 |
| 30.01.2025 | $0.00 | $162,300.68 | $0.00 |
| 31.01.2025 | $0.00 | $133,205.02 | $0.00 |
| 01.02.2025 | $0.00 | $137,518.35 | $0.00 |
| 02.02.2025 | $0.00 | $152,977.88 | $0.00 |
| 03.02.2025 | $0.00 | $258,270.54 | $0.00 |
| 04.02.2025 | $0.00 | $313,885.83 | $0.00 |
| 05.02.2025 | $0.00 | $290,657.17 | $0.00 |
| 06.02.2025 | $0.00 | $295,256.74 | $0.00 |
| 07.02.2025 | $0.00 | $156,389.53 | $0.00 |
| 08.02.2025 | $0.00 | $288,601.10 | $0.00 |
| 09.02.2025 | $0.00 | $384,812.41 | $0.00 |
| 10.02.2025 | $0.00 | $237,211.33 | $0.00 |
| 11.02.2025 | $0.00 | $283,495.05 | $0.00 |
| 12.02.2025 | $0.00 | $414,206.69 | $0.00 |
| 13.02.2025 | $0.00 | $272,449.52 | $0.00 |
| 14.02.2025 | $0.00 | $246,661.25 | $0.00 |
| 15.02.2025 | $0.00 | $263,788.80 | $0.00 |
| 16.02.2025 | $0.00 | $278,418.20 | $0.00 |
| 17.02.2025 | $0.00 | $249,587.10 | $0.00 |
| 18.02.2025 | $0.00 | $206,022.15 | $0.00 |
| 19.02.2025 | $0.00 | $181,193.71 | $0.00 |
| 20.02.2025 | $0.00 | $161,081.35 | $0.00 |
| 21.02.2025 | $0.00 | $223,522.83 | $0.00 |
| 22.02.2025 | $0.00 | $193,891.91 | $0.00 |
| 23.02.2025 | $0.00 | $167,586.08 | $0.00 |
| 24.02.2025 | $0.00 | $85,242.60 | $0.00 |
| 25.02.2025 | $0.00 | $165,930.81 | $0.00 |
| 26.02.2025 | $0.00 | $225,388.30 | $0.00 |
| 27.02.2025 | $0.00 | $168,708.80 | $0.00 |
| 28.02.2025 | $0.00 | $155,285.26 | $0.00 |
| 01.03.2025 | $0.00 | $323,930.32 | $0.00 |
| 02.03.2025 | $0.00 | $286,871.55 | $0.00 |
| 03.03.2025 | $0.00 | $198,393.82 | $0.00 |
| 04.03.2025 | $0.00 | $113,825.24 | $0.00 |
| 05.03.2025 | $0.00 | $203,184.78 | $0.00 |
| 06.03.2025 | $0.00 | $109,837.72 | $0.00 |
| 07.03.2025 | $0.00 | $110,172.65 | $0.00 |
| 08.03.2025 | $0.00 | $143,315.63 | $0.00 |
| 09.03.2025 | $0.00 | $102,442.29 | $0.00 |
| 10.03.2025 | $0.00 | $180,375.54 | $0.00 |
| 11.03.2025 | $0.00 | $175,917.36 | $0.00 |
| 12.03.2025 | $0.00 | $168,950.66 | $0.00 |
| 13.03.2025 | $0.00 | $137,635.24 | $0.00 |
| 14.03.2025 | $0.00 | $146,335.26 | $0.00 |
| 15.03.2025 | $0.00 | $209,943.72 | $0.00 |
| 16.03.2025 | $0.00 | $171,633.72 | $0.00 |
| 17.03.2025 | $0.00 | $119,855.43 | $0.00 |
| 18.03.2025 | $0.00 | $133,944.86 | $0.00 |
| 19.03.2025 | $0.00 | $275,458.83 | $0.00 |
| 20.03.2025 | $0.00 | $205,893.46 | $0.00 |
| 21.03.2025 | $0.00 | $217,041.52 | $0.00 |
| 22.03.2025 | $0.00 | $235,295.89 | $0.00 |
| 23.03.2025 | $0.00 | $216,346.88 | $0.00 |
| 24.03.2025 | $0.00 | $274,664.55 | $0.00 |
| 25.03.2025 | $0.00 | $187,767.37 | $0.00 |
| 26.03.2025 | $0.00 | $158,365.39 | $0.00 |
| 27.03.2025 | $0.00 | $209,786.53 | $0.00 |
| 28.03.2025 | $0.00 | $200,067.03 | $0.00 |
| 29.03.2025 | $0.00 | $219,109.83 | $0.00 |
| 30.03.2025 | $0.00 | $200,666.86 | $0.00 |
| 31.03.2025 | $0.00 | $226,418.36 | $0.00 |
| 01.04.2025 | $0.00 | $253,243.67 | $0.00 |
| 02.04.2025 | $0.00 | $177,006.64 | $0.00 |
| 03.04.2025 | $0.00 | $132,875.48 | $0.00 |
| 04.04.2025 | $0.00 | $121,547.21 | $0.00 |
| 05.04.2025 | $0.00 | $92,816.73 | $0.00 |
| 06.04.2025 | $0.00 | $92,349.61 | $0.00 |
| 07.04.2025 | $0.00 | $105,168.17 | $0.00 |
| 08.04.2025 | $0.00 | $143,673.29 | $0.00 |
| 09.04.2025 | $0.00 | $124,732.88 | $0.00 |
| 10.04.2025 | $0.00 | $144,746.53 | $0.00 |
| 11.04.2025 | $0.00 | $115,427.90 | $0.00 |
| 12.04.2025 | $0.00 | $98,884.28 | $0.00 |
| 13.04.2025 | $0.00 | $95,441.04 | $0.00 |
| 14.04.2025 | $0.00 | $128,526.22 | $0.00 |
| 15.04.2025 | $0.00 | $85,127.67 | $0.00 |
| 16.04.2025 | $0.00 | $109,825.72 | $0.00 |
| 17.04.2025 | $0.00 | $121,438.01 | $0.00 |
| 18.04.2025 | $0.00 | $121,250.33 | $0.00 |
| 19.04.2025 | $0.00 | $110,031.65 | $0.00 |
| 20.04.2025 | $0.00 | $154,226.83 | $0.00 |
| 21.04.2025 | $0.00 | $101,313.34 | $0.00 |
| 22.04.2025 | $0.00 | $128,221.11 | $0.00 |
| 23.04.2025 | $0.00 | $105,497.26 | $0.00 |
| 24.04.2025 | $0.00 | $98,582.27 | $0.00 |
| 25.04.2025 | $0.00 | $100,504.96 | $0.00 |
| 26.04.2025 | $0.00 | $118,250.24 | $0.00 |
| 27.04.2025 | $0.00 | $105,690.51 | $0.00 |
| 28.04.2025 | $0.00 | $91,078.53 | $0.00 |
| 29.04.2025 | $0.00 | $100,922.79 | $0.00 |
| 30.04.2025 | $0.00 | $88,613.67 | $0.00 |
| 01.05.2025 | $0.00 | $92,230.47 | $0.00 |
| 02.05.2025 | $0.00 | $87,173.15 | $0.00 |
| 03.05.2025 | $0.00 | $88,723.18 | $0.00 |
| 04.05.2025 | $0.00 | $94,713.88 | $0.00 |
| 05.05.2025 | $0.00 | $76,626.00 | $0.00 |
| 06.05.2025 | $0.00 | $73,711.36 | $0.00 |
| 07.05.2025 | $0.00 | $96,146.46 | $0.00 |
| 08.05.2025 | $0.00 | $124,135.41 | $0.00 |
| 09.05.2025 | $0.00 | $126,070.19 | $0.00 |
| 10.05.2025 | $0.00 | $167,031.08 | $0.00 |
| 11.05.2025 | $0.00 | $138,099.10 | $0.00 |
| 12.05.2025 | $0.00 | $125,142.65 | $0.00 |
| 13.05.2025 | $0.00 | $146,939.53 | $0.00 |
| 14.05.2025 | $0.00 | $131,736.41 | $0.00 |
| 15.05.2025 | $0.00 | $136,721.42 | $0.00 |
| 16.05.2025 | $0.00 | $104,849.25 | $0.00 |
| 17.05.2025 | $0.00 | $108,582.29 | $0.00 |
| 18.05.2025 | $0.00 | $99,337.14 | $0.00 |
| 19.05.2025 | $0.00 | $98,037.44 | $0.00 |
| 20.05.2025 | $0.00 | $107,099.80 | $0.00 |
| 21.05.2025 | $0.00 | $104,223.05 | $0.00 |
| 22.05.2025 | $0.00 | $125,510.78 | $0.00 |
| 23.05.2025 | $0.00 | $124,985.20 | $0.00 |
| 24.05.2025 | $0.00 | $115,816.23 | $0.00 |
| 25.05.2025 | $0.00 | $80,820.13 | $0.00 |
| 26.05.2025 | $0.00 | $90,072.41 | $0.00 |
| 27.05.2025 | $0.00 | $113,927.25 | $0.00 |
| 28.05.2025 | $0.00 | $111,768.25 | $0.00 |
| 28.05.2025 | $0.00 | $102,641.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
