NeiroWifHat NEIROH №8896
$0.0000191600 11.45% (1 день)
Обзор рынка NeiroWifHat
По состоянию на 02 июня 2025 года курс NeiroWifHat к доллару США составляет $0.0000191600. Объём торгов за последние 24 часа — $7,547. В обращении находится 779.10 млн NEIROH, а максимальное количество NEIROH, которое может быть выпущено, составляет 1.00 млрд. Это означает, что в обращение осталось выпустить только 22.09% монет. NeiroWifHat имеет рыночную капитализацию в $14,929, благодаря чему монета занимает 8896 место в рейтинге криптовалют.
Отслеживайте курс NEIROH к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1780
Средняя оценка: 2.95
Рейтинг NeiroWifHat
8896
Цена NeiroWifHat
$0.0000191600
Рыночная капитализация
$14,929 11.51%
Оценка при полном разведении
$14,929
Объем торгов (24 часа)
$7,547
Циркулирующее предложение
779.10 млн NEIROH
Общее предложение
779.10 млн NEIROH
Максимальное предложение
1.00 млрд NEIROH
Максимум (24 часа)
$0.0000220400
Минимум (24 ч)
$0.0000187600
Исторический максимум
$0.00041367 95.37%
27.11.2024
Исторический минимум
$0.0000124200 54.24%
04.04.2025
Конвертер валют NEIROH/USD
Хотите конвертировать больше криптовалют?
График изменения цены NeiroWifHat
1 час
1.87%
24 часа
11.45%
7 дней
67.46%
14 дней
1.18%
30 дней
5.16%
60 дней
11.54%
200 дней
0%
1 год
0%
Исторические данные NeiroWifHat
Данные об изменении стоимости NeiroWifHat за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 26.11.2024 | $0.00 | $460,358.89 | $0.00 |
| 27.11.2024 | $0.00 | $460,358.89 | $0.00 |
| 28.11.2024 | $197,904.07 | $12,478.43 | $0.00 |
| 29.11.2024 | $176,978.86 | $72,075.38 | $0.00 |
| 30.11.2024 | $168,041.45 | $60,957.42 | $0.00 |
| 01.12.2024 | $152,166.03 | $26,394.44 | $0.00 |
| 02.12.2024 | $158,865.24 | $20,980.47 | $0.00 |
| 03.12.2024 | $152,130.73 | $65,868.16 | $0.00 |
| 04.12.2024 | $119,407.21 | $71,472.87 | $0.00 |
| 05.12.2024 | $77,203.76 | $43,065.68 | $0.00 |
| 06.12.2024 | $108,004.50 | $28,735.49 | $0.00 |
| 07.12.2024 | $111,130.26 | $31,189.04 | $0.00 |
| 08.12.2024 | $90,265.16 | $35,301.55 | $0.00 |
| 09.12.2024 | $113,130.91 | $26,455.59 | $0.00 |
| 10.12.2024 | $104,915.37 | $58,377.67 | $0.00 |
| 11.12.2024 | $99,261.59 | $11,489.10 | $0.00 |
| 12.12.2024 | $104,964.95 | $18,046.46 | $0.00 |
| 13.12.2024 | $79,431.99 | $15,234.64 | $0.00 |
| 14.12.2024 | $67,765.77 | $21,483.51 | $0.00 |
| 15.12.2024 | $79,852.39 | $40,877.60 | $0.00 |
| 16.12.2024 | $74,996.78 | $13,317.84 | $0.00 |
| 17.12.2024 | $91,801.59 | $21,630.48 | $0.00 |
| 18.12.2024 | $64,690.50 | $25,166.61 | $0.00 |
| 19.12.2024 | $63,989.70 | $9,589.36 | $0.00 |
| 20.12.2024 | $59,631.97 | $8,770.92 | $0.00 |
| 21.12.2024 | $51,854.19 | $8,995.93 | $0.00 |
| 22.12.2024 | $50,852.54 | $12,082.66 | $0.00 |
| 23.12.2024 | $51,890.39 | $8,030.02 | $0.00 |
| 24.12.2024 | $54,521.68 | $9,129.45 | $0.00 |
| 25.12.2024 | $52,378.81 | $7,364.73 | $0.00 |
| 26.12.2024 | $70,049.94 | $27,220.56 | $0.00 |
| 27.12.2024 | $145,142.68 | $19,055.08 | $0.00 |
| 28.12.2024 | $129,781.12 | $9,387.49 | $0.00 |
| 29.12.2024 | $65,416.08 | $6,298.50 | $0.00 |
| 30.12.2024 | $59,417.02 | $9,307.41 | $0.00 |
| 31.12.2024 | $57,028.18 | $9,234.08 | $0.00 |
| 01.01.2025 | $57,113.12 | $10,370.44 | $0.00 |
| 02.01.2025 | $41,885.62 | $9,563.90 | $0.00 |
| 03.01.2025 | $57,669.02 | $13,022.78 | $0.00 |
| 04.01.2025 | $55,478.67 | $8,811.69 | $0.00 |
| 05.01.2025 | $55,944.02 | $7,906.10 | $0.00 |
| 06.01.2025 | $51,427.96 | $7,666.49 | $0.00 |
| 07.01.2025 | $126,776.90 | $20,759.80 | $0.00 |
| 08.01.2025 | $41,937.35 | $6,191.07 | $0.00 |
| 09.01.2025 | $45,550.29 | $9,561.63 | $0.00 |
| 10.01.2025 | $111,566.61 | $25,674.95 | $0.00 |
| 11.01.2025 | $42,502.60 | $8,753.31 | $0.00 |
| 12.01.2025 | $138,179.64 | $22,430.47 | $0.00 |
| 13.01.2025 | $42,316.46 | $7,946.38 | $0.00 |
| 14.01.2025 | $38,499.95 | $8,748.88 | $0.00 |
| 15.01.2025 | $41,212.24 | $9,431.60 | $0.00 |
| 16.01.2025 | $48,468.47 | $10,382.51 | $0.00 |
| 17.01.2025 | $44,264.85 | $10,281.02 | $0.00 |
| 18.01.2025 | $49,136.70 | $11,546.09 | $0.00 |
| 19.01.2025 | $52,786.18 | $11,683.55 | $0.00 |
| 20.01.2025 | $52,961.25 | $12,222.72 | $0.00 |
| 21.01.2025 | $42,175.86 | $10,978.45 | $0.00 |
| 22.01.2025 | $58,188.56 | $14,692.65 | $0.00 |
| 23.01.2025 | $56,182.40 | $13,136.58 | $0.00 |
| 24.01.2025 | $50,350.44 | $8,970.57 | $0.00 |
| 25.01.2025 | $54,014.90 | $5,746.81 | $0.00 |
| 26.01.2025 | $57,403.89 | $9,263.04 | $0.00 |
| 27.01.2025 | $53,545.35 | $8,690.99 | $0.00 |
| 28.01.2025 | $49,155.38 | $8,566.12 | $0.00 |
| 29.01.2025 | $51,457.51 | $15,344.09 | $0.00 |
| 30.01.2025 | $42,929.62 | $18,405.76 | $0.00 |
| 31.01.2025 | $37,891.97 | $9,473.51 | $0.00 |
| 01.02.2025 | $36,981.19 | $7,971.51 | $0.00 |
| 02.02.2025 | $35,211.81 | $7,697.78 | $0.00 |
| 03.02.2025 | $29,546.94 | $8,385.31 | $0.00 |
| 04.02.2025 | $37,079.27 | $10,085.69 | $0.00 |
| 05.02.2025 | $37,059.14 | $8,159.93 | $0.00 |
| 06.02.2025 | $31,123.48 | $7,892.85 | $0.00 |
| 07.02.2025 | $29,340.13 | $7,960.77 | $0.00 |
| 08.02.2025 | $29,155.01 | $8,649.22 | $0.00 |
| 09.02.2025 | $30,048.95 | $8,910.70 | $0.00 |
| 10.02.2025 | $29,785.51 | $8,611.77 | $0.00 |
| 11.02.2025 | $28,729.63 | $8,363.67 | $0.00 |
| 12.02.2025 | $29,565.94 | $9,272.14 | $0.00 |
| 13.02.2025 | $32,695.18 | $10,304.84 | $0.00 |
| 14.02.2025 | $27,468.36 | $8,820.08 | $0.00 |
| 15.02.2025 | $34,732.39 | $17,429.17 | $0.00 |
| 16.02.2025 | $27,068.39 | $12,079.87 | $0.00 |
| 17.02.2025 | $26,515.99 | $8,135.67 | $0.00 |
| 18.02.2025 | $28,197.52 | $9,466.52 | $0.00 |
| 19.02.2025 | $26,673.58 | $7,521.27 | $0.00 |
| 20.02.2025 | $25,861.10 | $7,283.22 | $0.00 |
| 21.02.2025 | $27,731.29 | $7,747.23 | $0.00 |
| 22.02.2025 | $29,121.22 | $8,840.60 | $0.00 |
| 23.02.2025 | $29,736.70 | $7,324.89 | $0.00 |
| 24.02.2025 | $29,402.58 | $8,741.71 | $0.00 |
| 25.02.2025 | $27,702.61 | $7,781.06 | $0.00 |
| 26.02.2025 | $26,588.72 | $7,730.51 | $0.00 |
| 27.02.2025 | $31,513.01 | $10,646.30 | $0.00 |
| 28.02.2025 | $32,620.13 | $8,414.81 | $0.00 |
| 01.03.2025 | $29,350.80 | $8,099.33 | $0.00 |
| 02.03.2025 | $29,229.49 | $7,342.30 | $0.00 |
| 03.03.2025 | $33,984.18 | $8,002.95 | $0.00 |
| 04.03.2025 | $30,175.06 | $6,567.20 | $0.00 |
| 05.03.2025 | $28,370.61 | $7,580.73 | $0.00 |
| 06.03.2025 | $28,095.02 | $7,432.35 | $0.00 |
| 07.03.2025 | $26,281.41 | $4,926.33 | $0.00 |
| 08.03.2025 | $25,693.52 | $7,203.50 | $0.00 |
| 09.03.2025 | $24,788.72 | $7,246.31 | $0.00 |
| 10.03.2025 | $23,357.13 | $6,929.07 | $0.00 |
| 11.03.2025 | $22,112.06 | $7,017.10 | $0.00 |
| 12.03.2025 | $23,797.88 | $7,713.55 | $0.00 |
| 13.03.2025 | $24,104.14 | $8,238.20 | $0.00 |
| 14.03.2025 | $23,997.60 | $7,300.95 | $0.00 |
| 15.03.2025 | $25,414.01 | $8,289.26 | $0.00 |
| 16.03.2025 | $24,764.08 | $7,946.41 | $0.00 |
| 17.03.2025 | $22,816.46 | $7,469.63 | $0.00 |
| 18.03.2025 | $18,258.80 | $8,118.49 | $0.00 |
| 19.03.2025 | $15,636.36 | $6,761.98 | $0.00 |
| 20.03.2025 | $15,956.34 | $6,606.70 | $0.00 |
| 21.03.2025 | $16,968.79 | $6,493.28 | $0.00 |
| 22.03.2025 | $16,095.97 | $6,434.59 | $0.00 |
| 23.03.2025 | $16,126.37 | $6,360.72 | $0.00 |
| 24.03.2025 | $16,387.68 | $6,578.15 | $0.00 |
| 25.03.2025 | $17,889.24 | $6,981.34 | $0.00 |
| 26.03.2025 | $18,769.12 | $6,538.03 | $0.00 |
| 27.03.2025 | $18,156.57 | $6,202.76 | $0.00 |
| 28.03.2025 | $18,192.48 | $6,451.29 | $0.00 |
| 29.03.2025 | $16,998.91 | $6,180.87 | $0.00 |
| 30.03.2025 | $16,051.35 | $6,221.94 | $0.00 |
| 31.03.2025 | $16,038.23 | $6,678.48 | $0.00 |
| 01.04.2025 | $15,872.60 | $6,422.13 | $0.00 |
| 02.04.2025 | $14,771.77 | $6,233.98 | $0.00 |
| 03.04.2025 | $15,100.41 | $6,408.04 | $0.00 |
| 04.04.2025 | $13,382.70 | $5,386.05 | $0.00 |
| 05.04.2025 | $13,553.51 | $4,702.57 | $0.00 |
| 06.04.2025 | $13,513.12 | $6,404.54 | $0.00 |
| 07.04.2025 | $13,282.26 | $6,302.37 | $0.00 |
| 08.04.2025 | $11,500.16 | $6,699.26 | $0.00 |
| 09.04.2025 | $12,374.22 | $6,714.58 | $0.00 |
| 10.04.2025 | $12,358.33 | $6,438.10 | $0.00 |
| 11.04.2025 | $12,241.29 | $6,514.93 | $0.00 |
| 12.04.2025 | $10,857.72 | $6,934.31 | $0.00 |
| 13.04.2025 | $13,057.40 | $7,435.03 | $0.00 |
| 14.04.2025 | $12,965.12 | $6,265.78 | $0.00 |
| 15.04.2025 | $13,130.28 | $6,462.33 | $0.00 |
| 16.04.2025 | $13,137.50 | $6,383.84 | $0.00 |
| 17.04.2025 | $13,479.38 | $6,724.07 | $0.00 |
| 18.04.2025 | $13,599.15 | $6,422.44 | $0.00 |
| 19.04.2025 | $13,733.61 | $6,441.53 | $0.00 |
| 20.04.2025 | $13,468.94 | $6,207.26 | $0.00 |
| 21.04.2025 | $13,467.06 | $6,187.48 | $0.00 |
| 22.04.2025 | $13,470.52 | $6,303.70 | $0.00 |
| 23.04.2025 | $14,152.82 | $6,408.07 | $0.00 |
| 24.04.2025 | $15,089.02 | $6,903.04 | $0.00 |
| 25.04.2025 | $16,147.49 | $7,566.26 | $0.00 |
| 26.04.2025 | $16,019.55 | $7,731.26 | $0.00 |
| 27.04.2025 | $14,767.81 | $6,178.59 | $0.00 |
| 28.04.2025 | $14,766.64 | $6,789.11 | $0.00 |
| 29.04.2025 | $14,946.69 | $6,953.45 | $0.00 |
| 30.04.2025 | $14,947.22 | $6,715.05 | $0.00 |
| 01.05.2025 | $14,389.36 | $6,488.67 | $0.00 |
| 02.05.2025 | $14,663.49 | $6,776.12 | $0.00 |
| 03.05.2025 | $14,418.04 | $6,835.19 | $0.00 |
| 04.05.2025 | $14,194.72 | $6,675.69 | $0.00 |
| 05.05.2025 | $14,445.27 | $6,770.80 | $0.00 |
| 06.05.2025 | $14,289.80 | $6,768.52 | $0.00 |
| 07.05.2025 | $14,059.17 | $6,511.42 | $0.00 |
| 08.05.2025 | $14,149.41 | $6,542.57 | $0.00 |
| 09.05.2025 | $14,683.83 | $6,869.87 | $0.00 |
| 10.05.2025 | $15,072.46 | $6,883.09 | $0.00 |
| 11.05.2025 | $15,170.16 | $7,308.70 | $0.00 |
| 12.05.2025 | $15,053.38 | $7,140.87 | $0.00 |
| 13.05.2025 | $15,433.43 | $7,093.67 | $0.00 |
| 14.05.2025 | $17,597.15 | $10,768.05 | $0.00 |
| 15.05.2025 | $15,839.01 | $7,906.71 | $0.00 |
| 16.05.2025 | $15,375.75 | $7,160.35 | $0.00 |
| 17.05.2025 | $16,936.92 | $9,710.81 | $0.00 |
| 18.05.2025 | $16,861.14 | $8,077.84 | $0.00 |
| 19.05.2025 | $15,921.98 | $7,875.81 | $0.00 |
| 20.05.2025 | $15,105.76 | $7,229.80 | $0.00 |
| 21.05.2025 | $15,265.86 | $6,941.94 | $0.00 |
| 22.05.2025 | $15,644.98 | $7,292.29 | $0.00 |
| 22.05.2025 | $16,902.77 | $8,249.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
