Multichain Bridged USDC (Fantom) USDC №1599
$0.0520 2.84% (1 день)
Обзор рынка Multichain Bridged USDC (Fantom)
По состоянию на 02 июня 2025 года курс Multichain Bridged USDC (Fantom) к доллару США составляет $0.0520. Объём торгов за последние 24 часа — $3,773. В обращении находится 181.11 млн USDC.Multichain Bridged USDC (Fantom) имеет рыночную капитализацию в $9.41 млн, благодаря чему монета занимает 1599 место в рейтинге криптовалют.
Отслеживайте курс USDC к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1679
Средняя оценка: 2.95
Рейтинг Multichain Bridged USDC (Fantom)
1599
Цена Multichain Bridged USDC (Fantom)
$0.0520
Рыночная капитализация
$9.41 млн 2.84%
Оценка при полном разведении
$9.41 млн
Объем торгов (24 часа)
$3,773
Циркулирующее предложение
181.11 млн USDC
Общее предложение
181.11 млн USDC
Максимальное предложение
0 USDC
Максимум (24 часа)
$0.0535
Минимум (24 ч)
$0.0496
Исторический максимум
$1.09 95.23%
13.06.2024
Исторический минимум
$0.0455 14.26%
08.02.2025
Конвертер валют USDC/USD
Хотите конвертировать больше криптовалют?
График изменения цены Multichain Bridged USDC (Fantom)
1 час
0%
24 часа
2.84%
7 дней
3.11%
14 дней
7.26%
30 дней
11.81%
60 дней
5.85%
200 дней
39.85%
1 год
52.46%
Исторические данные Multichain Bridged USDC (Fantom)
Данные об изменении стоимости Multichain Bridged USDC (Fantom) за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 26.05.2024 | $0.00 | $21,568.01 | $0.12 |
| 27.05.2024 | $0.00 | $31,157.43 | $0.12 |
| 28.05.2024 | $0.00 | $27,139.28 | $0.12 |
| 29.05.2024 | $0.00 | $54,884.30 | $0.12 |
| 30.05.2024 | $0.00 | $87,365.14 | $0.11 |
| 31.05.2024 | $0.00 | $68,479.47 | $0.11 |
| 01.06.2024 | $0.00 | $48,712.80 | $0.11 |
| 02.06.2024 | $0.00 | $53,661.85 | $0.11 |
| 03.06.2024 | $0.00 | $18,883.55 | $0.11 |
| 04.06.2024 | $0.00 | $31,061.73 | $0.11 |
| 05.06.2024 | $0.00 | $39,416.55 | $0.11 |
| 06.06.2024 | $0.00 | $227,965.34 | $0.12 |
| 07.06.2024 | $0.00 | $49,923.90 | $0.11 |
| 08.06.2024 | $0.00 | $138,973.89 | $0.10 |
| 09.06.2024 | $0.00 | $57,337.03 | $0.10 |
| 10.06.2024 | $0.00 | $59,640.16 | $0.10 |
| 11.06.2024 | $0.00 | $25,710.03 | $0.10 |
| 12.06.2024 | $0.00 | $201,782.16 | $0.10 |
| 13.06.2024 | $0.00 | $53,457.94 | $0.11 |
| 14.06.2024 | $0.00 | $57,817.15 | $0.10 |
| 15.06.2024 | $0.00 | $40,505.79 | $0.10 |
| 16.06.2024 | $0.00 | $12,509.98 | $0.10 |
| 17.06.2024 | $0.00 | $19,296.00 | $0.10 |
| 18.06.2024 | $0.00 | $54,965.05 | $0.10 |
| 19.06.2024 | $0.00 | $138,323.46 | $0.10 |
| 20.06.2024 | $0.00 | $45,039.44 | $0.10 |
| 21.06.2024 | $0.00 | $31,085.49 | $0.11 |
| 22.06.2024 | $0.00 | $37,734.36 | $0.11 |
| 23.06.2024 | $0.00 | $41,519.16 | $0.11 |
| 24.06.2024 | $0.00 | $101,966.54 | $0.11 |
| 25.06.2024 | $0.00 | $26,504.56 | $0.12 |
| 26.06.2024 | $0.00 | $45,962.91 | $0.11 |
| 27.06.2024 | $0.00 | $46,488.49 | $0.11 |
| 28.06.2024 | $0.00 | $44,922.94 | $0.11 |
| 29.06.2024 | $0.00 | $45,918.88 | $0.11 |
| 30.06.2024 | $0.00 | $29,625.62 | $0.11 |
| 01.07.2024 | $0.00 | $38,456.06 | $0.12 |
| 02.07.2024 | $0.00 | $40,546.35 | $0.12 |
| 03.07.2024 | $0.00 | $157,965.14 | $0.13 |
| 04.07.2024 | $0.00 | $97,735.68 | $0.11 |
| 05.07.2024 | $0.00 | $43,745.34 | $0.10 |
| 06.07.2024 | $0.00 | $72,127.44 | $0.10 |
| 07.07.2024 | $0.00 | $28,640.55 | $0.11 |
| 08.07.2024 | $0.00 | $16,260.25 | $0.10 |
| 09.07.2024 | $0.00 | $100,107.15 | $0.12 |
| 10.07.2024 | $0.00 | $23,731.58 | $0.12 |
| 11.07.2024 | $0.00 | $21,491.38 | $0.13 |
| 12.07.2024 | $0.00 | $16,949.48 | $0.12 |
| 13.07.2024 | $0.00 | $15,287.57 | $0.13 |
| 14.07.2024 | $0.00 | $21,936.46 | $0.13 |
| 15.07.2024 | $0.00 | $26,435.87 | $0.13 |
| 16.07.2024 | $0.00 | $76,333.10 | $0.14 |
| 17.07.2024 | $0.00 | $51,559.07 | $0.14 |
| 18.07.2024 | $0.00 | $27,059.30 | $0.13 |
| 19.07.2024 | $0.00 | $12,444.35 | $0.12 |
| 20.07.2024 | $0.00 | $68,055.83 | $0.14 |
| 21.07.2024 | $0.00 | $22,296.40 | $0.13 |
| 22.07.2024 | $0.00 | $25,231.04 | $0.14 |
| 23.07.2024 | $0.00 | $23,154.22 | $0.13 |
| 24.07.2024 | $0.00 | $21,673.54 | $0.13 |
| 25.07.2024 | $0.00 | $22,792.43 | $0.12 |
| 26.07.2024 | $0.00 | $68,896.40 | $0.12 |
| 27.07.2024 | $0.00 | $24,338.07 | $0.13 |
| 28.07.2024 | $0.00 | $12,645.55 | $0.12 |
| 29.07.2024 | $0.00 | $9,666.37 | $0.12 |
| 30.07.2024 | $0.00 | $25,278.91 | $0.12 |
| 31.07.2024 | $0.00 | $28,994.18 | $0.12 |
| 01.08.2024 | $0.00 | $35,009.21 | $0.12 |
| 02.08.2024 | $0.00 | $33,021.92 | $0.12 |
| 03.08.2024 | $0.00 | $33,987.06 | $0.11 |
| 04.08.2024 | $0.00 | $34,776.15 | $0.11 |
| 05.08.2024 | $0.00 | $40,322.47 | $0.11 |
| 06.08.2024 | $0.00 | $85,955.28 | $0.09 |
| 07.08.2024 | $0.00 | $37,180.17 | $0.10 |
| 08.08.2024 | $0.00 | $19,215.79 | $0.10 |
| 09.08.2024 | $0.00 | $39,173.21 | $0.11 |
| 10.08.2024 | $0.00 | $87,602.36 | $0.11 |
| 11.08.2024 | $0.00 | $212,404.51 | $0.12 |
| 12.08.2024 | $0.00 | $82,566.62 | $0.11 |
| 13.08.2024 | $0.00 | $121,737.76 | $0.10 |
| 14.08.2024 | $0.00 | $21,753.18 | $0.11 |
| 15.08.2024 | $0.00 | $28,906.45 | $0.11 |
| 16.08.2024 | $0.00 | $27,010.41 | $0.12 |
| 17.08.2024 | $0.00 | $23,485.03 | $0.11 |
| 18.08.2024 | $0.00 | $149,425.71 | $0.12 |
| 19.08.2024 | $0.00 | $20,806.73 | $0.12 |
| 20.08.2024 | $0.00 | $20,975.37 | $0.12 |
| 21.08.2024 | $0.00 | $23,890.86 | $0.12 |
| 22.08.2024 | $0.00 | $27,598.48 | $0.14 |
| 23.08.2024 | $0.00 | $76,206.59 | $0.14 |
| 24.08.2024 | $0.00 | $55,650.16 | $0.15 |
| 25.08.2024 | $0.00 | $47,636.17 | $0.14 |
| 26.08.2024 | $0.00 | $147,969.36 | $0.12 |
| 27.08.2024 | $0.00 | $148,186.70 | $0.10 |
| 28.08.2024 | $0.00 | $119,905.84 | $0.09 |
| 29.08.2024 | $0.00 | $139,665.11 | $0.09 |
| 30.08.2024 | $0.00 | $114,108.78 | $0.09 |
| 31.08.2024 | $0.00 | $31,483.18 | $0.09 |
| 01.09.2024 | $0.00 | $20,685.39 | $0.09 |
| 02.09.2024 | $0.00 | $15,304.77 | $0.09 |
| 03.09.2024 | $0.00 | $49,895.30 | $0.09 |
| 04.09.2024 | $0.00 | $42,822.16 | $0.08 |
| 05.09.2024 | $0.00 | $52,532.60 | $0.08 |
| 06.09.2024 | $0.00 | $33,124.82 | $0.08 |
| 07.09.2024 | $0.00 | $28,022.61 | $0.08 |
| 08.09.2024 | $0.00 | $27,136.57 | $0.09 |
| 09.09.2024 | $0.00 | $17,498.47 | $0.09 |
| 10.09.2024 | $0.00 | $63,225.45 | $0.11 |
| 11.09.2024 | $0.00 | $56,338.38 | $0.11 |
| 12.09.2024 | $0.00 | $21,051.93 | $0.11 |
| 13.09.2024 | $0.00 | $15,896.95 | $0.11 |
| 14.09.2024 | $0.00 | $24,532.77 | $0.11 |
| 15.09.2024 | $0.00 | $37,878.61 | $0.11 |
| 16.09.2024 | $0.00 | $23,899.95 | $0.11 |
| 17.09.2024 | $0.00 | $112,509.91 | $0.11 |
| 18.09.2024 | $0.00 | $30,949.37 | $0.12 |
| 19.09.2024 | $0.00 | $54,076.01 | $0.13 |
| 20.09.2024 | $0.00 | $58,228.50 | $0.13 |
| 21.09.2024 | $0.00 | $54,855.59 | $0.13 |
| 22.09.2024 | $0.00 | $152,291.18 | $0.13 |
| 23.09.2024 | $0.00 | $23,379.75 | $0.12 |
| 24.09.2024 | $0.00 | $19,495.44 | $0.12 |
| 25.09.2024 | $0.00 | $31,865.24 | $0.12 |
| 26.09.2024 | $0.00 | $22,065.11 | $0.12 |
| 27.09.2024 | $0.00 | $73,519.01 | $0.12 |
| 28.09.2024 | $0.00 | $92,896.94 | $0.12 |
| 29.09.2024 | $0.00 | $32,275.96 | $0.11 |
| 30.09.2024 | $0.00 | $62,006.45 | $0.11 |
| 01.10.2024 | $0.00 | $77,509.69 | $0.10 |
| 02.10.2024 | $0.00 | $196,242.70 | $0.10 |
| 03.10.2024 | $0.00 | $53,499.62 | $0.10 |
| 04.10.2024 | $0.00 | $62,135.33 | $0.09 |
| 05.10.2024 | $0.00 | $22,080.64 | $0.10 |
| 06.10.2024 | $0.00 | $26,213.15 | $0.09 |
| 07.10.2024 | $0.00 | $24,307.59 | $0.10 |
| 08.10.2024 | $0.00 | $32,621.40 | $0.10 |
| 09.10.2024 | $0.00 | $21,466.42 | $0.10 |
| 10.10.2024 | $0.00 | $40,738.87 | $0.11 |
| 11.10.2024 | $0.00 | $55,381.04 | $0.10 |
| 12.10.2024 | $0.00 | $28,466.57 | $0.11 |
| 13.10.2024 | $0.00 | $16,656.95 | $0.11 |
| 14.10.2024 | $0.00 | $32,061.27 | $0.11 |
| 15.10.2024 | $0.00 | $59,295.42 | $0.12 |
| 16.10.2024 | $0.00 | $53,210.51 | $0.12 |
| 17.10.2024 | $0.00 | $128,256.42 | $0.10 |
| 18.10.2024 | $0.00 | $54,191.55 | $0.10 |
| 19.10.2024 | $0.00 | $32,321.80 | $0.11 |
| 20.10.2024 | $0.00 | $38,388.53 | $0.10 |
| 21.10.2024 | $0.00 | $21,855.05 | $0.11 |
| 22.10.2024 | $0.00 | $145,513.47 | $0.11 |
| 23.10.2024 | $0.00 | $48,736.79 | $0.11 |
| 24.10.2024 | $0.00 | $83,821.29 | $0.11 |
| 25.10.2024 | $0.00 | $40,482.14 | $0.10 |
| 26.10.2024 | $0.00 | $35,512.08 | $0.10 |
| 27.10.2024 | $0.00 | $33,496.70 | $0.10 |
| 28.10.2024 | $0.00 | $22,327.34 | $0.11 |
| 29.10.2024 | $0.00 | $42,067.02 | $0.11 |
| 30.10.2024 | $0.00 | $89,077.12 | $0.11 |
| 31.10.2024 | $0.00 | $50,760.44 | $0.11 |
| 01.11.2024 | $0.00 | $84,619.92 | $0.10 |
| 02.11.2024 | $0.00 | $110,416.73 | $0.10 |
| 03.11.2024 | $0.00 | $45,192.75 | $0.10 |
| 04.11.2024 | $0.00 | $59,430.05 | $0.09 |
| 05.11.2024 | $0.00 | $61,492.60 | $0.09 |
| 06.11.2024 | $0.00 | $114,271.70 | $0.11 |
| 07.11.2024 | $0.00 | $508,835.02 | $0.12 |
| 08.11.2024 | $0.00 | $166,388.18 | $0.12 |
| 09.11.2024 | $0.00 | $129,712.75 | $0.12 |
| 10.11.2024 | $0.00 | $107,979.37 | $0.12 |
| 11.11.2024 | $0.00 | $103,656.96 | $0.12 |
| 12.11.2024 | $0.00 | $115,709.39 | $0.12 |
| 13.11.2024 | $0.00 | $228,476.49 | $0.11 |
| 14.11.2024 | $0.00 | $206,191.33 | $0.09 |
| 15.11.2024 | $0.00 | $223,238.77 | $0.08 |
| 16.11.2024 | $0.00 | $88,948.52 | $0.10 |
| 17.11.2024 | $0.00 | $31,696.85 | $0.10 |
| 18.11.2024 | $0.00 | $67,936.47 | $0.10 |
| 19.11.2024 | $0.00 | $121,903.64 | $0.10 |
| 20.11.2024 | $0.00 | $134,523.63 | $0.10 |
| 21.11.2024 | $0.00 | $37,456.52 | $0.10 |
| 22.11.2024 | $0.00 | $74,777.06 | $0.10 |
| 23.11.2024 | $0.00 | $70,759.49 | $0.11 |
| 24.11.2024 | $0.00 | $121,674.09 | $0.12 |
| 25.11.2024 | $0.00 | $126,271.19 | $0.12 |
| 26.11.2024 | $0.00 | $74,088.83 | $0.12 |
| 27.11.2024 | $0.00 | $92,820.81 | $0.13 |
| 28.11.2024 | $0.00 | $49,777.32 | $0.12 |
| 29.11.2024 | $0.00 | $67,919.53 | $0.11 |
| 30.11.2024 | $0.00 | $79,413.82 | $0.11 |
| 01.12.2024 | $0.00 | $18,597.02 | $0.12 |
| 02.12.2024 | $0.00 | $69,870.26 | $0.12 |
| 03.12.2024 | $0.00 | $132,789.75 | $0.14 |
| 04.12.2024 | $0.00 | $225,223.49 | $0.13 |
| 05.12.2024 | $0.00 | $114,339.45 | $0.12 |
| 06.12.2024 | $0.00 | $78,250.47 | $0.13 |
| 07.12.2024 | $0.00 | $83,410.79 | $0.13 |
| 08.12.2024 | $0.00 | $66,039.17 | $0.13 |
| 09.12.2024 | $0.00 | $32,554.69 | $0.13 |
| 10.12.2024 | $0.00 | $74,307.37 | $0.11 |
| 11.12.2024 | $0.00 | $253,168.54 | $0.10 |
| 12.12.2024 | $0.00 | $86,343.60 | $0.11 |
| 13.12.2024 | $0.00 | $83,384.47 | $0.11 |
| 14.12.2024 | $0.00 | $111,930.59 | $0.12 |
| 15.12.2024 | $0.00 | $59,638.05 | $0.11 |
| 16.12.2024 | $0.00 | $96,264.82 | $0.13 |
| 17.12.2024 | $0.00 | $107,481.92 | $0.12 |
| 18.12.2024 | $0.00 | $64,665.41 | $0.11 |
| 19.12.2024 | $0.00 | $174,820.31 | $0.10 |
| 20.12.2024 | $0.00 | $241,159.10 | $0.09 |
| 21.12.2024 | $0.00 | $207,313.51 | $0.10 |
| 22.12.2024 | $0.00 | $59,812.69 | $0.10 |
| 23.12.2024 | $0.00 | $32,604.65 | $0.10 |
| 24.12.2024 | $0.00 | $51,872.67 | $0.10 |
| 25.12.2024 | $0.00 | $49,480.94 | $0.10 |
| 26.12.2024 | $0.00 | $51,823.46 | $0.10 |
| 27.12.2024 | $0.00 | $74,883.79 | $0.09 |
| 28.12.2024 | $0.00 | $54,911.87 | $0.09 |
| 29.12.2024 | $0.00 | $61,840.35 | $0.09 |
| 30.12.2024 | $0.00 | $67,844.94 | $0.09 |
| 31.12.2024 | $0.00 | $62,079.45 | $0.08 |
| 01.01.2025 | $0.00 | $41,922.55 | $0.08 |
| 02.01.2025 | $0.00 | $60,068.47 | $0.10 |
| 03.01.2025 | $0.00 | $108,760.29 | $0.09 |
| 04.01.2025 | $0.00 | $62,341.86 | $0.10 |
| 05.01.2025 | $0.00 | $21,468.64 | $0.10 |
| 06.01.2025 | $0.00 | $115,265.08 | $0.09 |
| 07.01.2025 | $0.00 | $43,462.21 | $0.09 |
| 08.01.2025 | $0.00 | $59,045.77 | $0.08 |
| 09.01.2025 | $0.00 | $48,361.19 | $0.09 |
| 10.01.2025 | $0.00 | $39,540.07 | $0.08 |
| 11.01.2025 | $0.00 | $87,307.72 | $0.08 |
| 12.01.2025 | $0.00 | $27,731.46 | $0.08 |
| 13.01.2025 | $0.00 | $29,786.52 | $0.08 |
| 14.01.2025 | $0.00 | $61,954.50 | $0.08 |
| 15.01.2025 | $0.00 | $56,568.92 | $0.08 |
| 16.01.2025 | $0.00 | $13,440.65 | $0.08 |
| 17.01.2025 | $0.00 | $14,307.06 | $0.08 |
| 18.01.2025 | $0.00 | $14,328.85 | $0.09 |
| 19.01.2025 | $0.00 | $86,323.42 | $0.08 |
| 20.01.2025 | $0.00 | $66,083.44 | $0.07 |
| 21.01.2025 | $0.00 | $97,613.47 | $0.07 |
| 22.01.2025 | $0.00 | $96,777.87 | $0.08 |
| 23.01.2025 | $0.00 | $50,098.78 | $0.08 |
| 24.01.2025 | $0.00 | $30,301.00 | $0.07 |
| 25.01.2025 | $0.00 | $84,431.54 | $0.07 |
| 26.01.2025 | $0.00 | $28,009.34 | $0.07 |
| 27.01.2025 | $0.00 | $41,343.21 | $0.06 |
| 28.01.2025 | $0.00 | $51,735.60 | $0.07 |
| 29.01.2025 | $0.00 | $28,195.33 | $0.06 |
| 30.01.2025 | $0.00 | $18,723.60 | $0.07 |
| 31.01.2025 | $0.00 | $13,738.00 | $0.07 |
| 01.02.2025 | $0.00 | $48,148.93 | $0.08 |
| 02.02.2025 | $0.00 | $14,216.54 | $0.07 |
| 03.02.2025 | $0.00 | $25,656.19 | $0.06 |
| 04.02.2025 | $0.00 | $181,072.85 | $0.06 |
| 05.02.2025 | $0.00 | $9,185.97 | $0.05 |
| 06.02.2025 | $0.00 | $19,909.83 | $0.05 |
| 07.02.2025 | $0.00 | $15,138.28 | $0.05 |
| 08.02.2025 | $0.00 | $17,454.60 | $0.05 |
| 09.02.2025 | $0.00 | $26,240.14 | $0.05 |
| 10.02.2025 | $0.00 | $12,443.09 | $0.05 |
| 11.02.2025 | $0.00 | $12,368.23 | $0.05 |
| 12.02.2025 | $0.00 | $13,101.52 | $0.05 |
| 13.02.2025 | $0.00 | $28,710.23 | $0.06 |
| 14.02.2025 | $0.00 | $18,475.87 | $0.06 |
| 15.02.2025 | $0.00 | $8,730.56 | $0.06 |
| 16.02.2025 | $0.00 | $12,660.82 | $0.06 |
| 17.02.2025 | $0.00 | $6,003.34 | $0.06 |
| 18.02.2025 | $0.00 | $51,446.94 | $0.07 |
| 19.02.2025 | $0.00 | $32,804.88 | $0.07 |
| 20.02.2025 | $0.00 | $98,633.28 | $0.07 |
| 21.02.2025 | $0.00 | $94,998.50 | $0.08 |
| 22.02.2025 | $0.00 | $146,770.98 | $0.08 |
| 23.02.2025 | $0.00 | $28,300.21 | $0.07 |
| 24.02.2025 | $0.00 | $11,348.13 | $0.08 |
| 25.02.2025 | $0.00 | $37,392.32 | $0.07 |
| 26.02.2025 | $0.00 | $84,905.83 | $0.07 |
| 27.02.2025 | $0.00 | $21,575.57 | $0.06 |
| 28.02.2025 | $0.00 | $12,845.15 | $0.06 |
| 01.03.2025 | $0.00 | $21,039.70 | $0.06 |
| 02.03.2025 | $0.00 | $13,320.36 | $0.07 |
| 03.03.2025 | $0.00 | $20,465.61 | $0.07 |
| 04.03.2025 | $0.00 | $41,754.11 | $0.06 |
| 05.03.2025 | $0.00 | $39,566.51 | $0.06 |
| 06.03.2025 | $0.00 | $19,317.22 | $0.06 |
| 07.03.2025 | $0.00 | $21,596.82 | $0.06 |
| 08.03.2025 | $0.00 | $24,278.50 | $0.06 |
| 09.03.2025 | $0.00 | $7,472.86 | $0.05 |
| 10.03.2025 | $0.00 | $25,003.68 | $0.05 |
| 11.03.2025 | $0.00 | $51,119.16 | $0.05 |
| 12.03.2025 | $9,313,366.83 | $7,817.45 | $0.05 |
| 13.03.2025 | $10,250,247.42 | $56,073.48 | $0.06 |
| 14.03.2025 | $10,259,267.32 | $37,202.50 | $0.06 |
| 15.03.2025 | $11,321,806.45 | $8,616.72 | $0.06 |
| 16.03.2025 | $11,312,109.16 | $24,676.79 | $0.06 |
| 17.03.2025 | $10,275,287.80 | $5,315.93 | $0.06 |
| 18.03.2025 | $10,361,127.65 | $3,255.02 | $0.06 |
| 19.03.2025 | $10,293,306.45 | $4,822.07 | $0.06 |
| 20.03.2025 | $11,335,930.98 | $2,015.08 | $0.06 |
| 21.03.2025 | $10,469,432.96 | $3,136.93 | $0.06 |
| 22.03.2025 | $10,177,368.75 | $417.49 | $0.06 |
| 28.03.2025 | $10,165,274.57 | $15.09 | $0.06 |
| 29.03.2025 | $10,165,274.57 | $15.09 | $0.06 |
| 30.03.2025 | $9,998,710.50 | $0.00 | $0.06 |
| 21.04.2025 | $9,078,910.51 | $3,264.10 | $0.05 |
| 22.04.2025 | $9,078,910.51 | $3,264.10 | $0.05 |
| 23.04.2025 | $10,196,449.07 | $4,498.73 | $0.06 |
| 24.04.2025 | $10,988,949.25 | $54,661.54 | $0.06 |
| 25.04.2025 | $10,882,002.95 | $101,151.98 | $0.06 |
| 26.04.2025 | $10,841,089.66 | $15,021.60 | $0.06 |
| 27.04.2025 | $10,741,785.84 | $17,662.97 | $0.06 |
| 28.04.2025 | $10,305,355.57 | $9,155.52 | $0.06 |
| 29.04.2025 | $10,173,099.30 | $9,723.76 | $0.06 |
| 30.04.2025 | $9,966,455.22 | $11,089.72 | $0.06 |
| 01.05.2025 | $9,663,518.43 | $22,198.26 | $0.05 |
| 02.05.2025 | $10,771,081.82 | $58,768.89 | $0.06 |
| 03.05.2025 | $10,729,410.13 | $11,731.49 | $0.06 |
| 04.05.2025 | $10,674,358.48 | $5,652.88 | $0.06 |
| 05.05.2025 | $10,674,553.25 | $5,985.06 | $0.06 |
| 06.05.2025 | $10,674,401.00 | $5,894.06 | $0.06 |
| 07.05.2025 | $9,607,479.90 | $10,920.53 | $0.05 |
| 08.05.2025 | $9,713,656.86 | $5,729.64 | $0.05 |
| 09.05.2025 | $10,511,822.91 | $14,557.71 | $0.06 |
| 10.05.2025 | $10,815,940.11 | $17,676.06 | $0.06 |
| 11.05.2025 | $11,327,349.42 | $11,935.15 | $0.06 |
| 12.05.2025 | $10,517,058.93 | $15,482.01 | $0.06 |
| 13.05.2025 | $10,503,717.06 | $5,236.09 | $0.06 |
| 14.05.2025 | $10,825,108.84 | $12,062.11 | $0.06 |
| 15.05.2025 | $13,956,338.74 | $129,556.52 | $0.08 |
| 16.05.2025 | $10,277,355.65 | $90,544.07 | $0.06 |
| 17.05.2025 | $10,034,511.09 | $10,150.53 | $0.06 |
| 18.05.2025 | $9,690,290.77 | $21,066.77 | $0.05 |
| 19.05.2025 | $10,045,766.74 | $3,658.87 | $0.06 |
| 20.05.2025 | $10,081,646.24 | $2,659.83 | $0.06 |
| 21.05.2025 | $9,915,735.30 | $7,094.83 | $0.05 |
| 22.05.2025 | $9,839,908.06 | $18,629.63 | $0.05 |
| 23.05.2025 | $10,127,690.79 | $3,873.84 | $0.06 |
| 24.05.2025 | $9,075,929.07 | $10,969.89 | $0.05 |
| 25.05.2025 | $9,059,350.16 | $2,153.62 | $0.05 |
| 25.05.2025 | $8,951,170.61 | $13,680.84 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
