Немає даних
$0.0000000000 0% (1 день)
Обзор рынка
По состоянию на 30 мая 2025 года курс к доллару США составляет $0.0000000000. Объём торгов за последние 24 часа — $0. В обращении находится 0 . имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курск USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 6673
Средняя оценка: 4.7
Рейтинг
(Not Available)
Цена
$0.0000000000
Рыночная капитализация
$0 0%
Оценка при полном разведении
$0
Объем торгов (24 часа)
$0
Циркулирующее предложение
0
Общее предложение
0
Максимальное предложение
0
Максимум (24 часа)
$0.0000000000
Минимум (24 ч)
$0.0000000000
Исторический максимум
$0.0000000000 0%
01.01.1970
Исторический минимум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хотите конвертировать больше криптовалют?
График изменения цены
1 час
0%
24 часа
0%
7 дней
0%
14 дней
0%
30 дней
0%
60 дней
0%
200 дней
0%
1 год
0%
Исторические данные
Данные об изменении стоимостиза год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 26.05.2024 | $81,550,370.03 | $7,872,384.01 | $0.09 |
| 27.05.2024 | $81,000,247.43 | $9,355,746.70 | $0.09 |
| 28.05.2024 | $80,596,390.45 | $10,134,133.75 | $0.08 |
| 29.05.2024 | $75,447,602.29 | $6,980,375.39 | $0.08 |
| 30.05.2024 | $72,589,331.44 | $7,886,640.01 | $0.08 |
| 31.05.2024 | $82,752,513.18 | $18,866,822.04 | $0.09 |
| 01.06.2024 | $76,691,052.57 | $12,252,413.79 | $0.08 |
| 02.06.2024 | $77,897,719.66 | $8,007,593.41 | $0.08 |
| 03.06.2024 | $76,012,174.28 | $7,154,948.60 | $0.08 |
| 04.06.2024 | $74,822,851.08 | $6,165,506.29 | $0.08 |
| 05.06.2024 | $79,802,348.02 | $8,719,036.69 | $0.08 |
| 06.06.2024 | $82,175,502.65 | $12,688,361.19 | $0.09 |
| 07.06.2024 | $82,729,836.04 | $10,557,534.65 | $0.09 |
| 08.06.2024 | $78,296,089.15 | $13,560,130.34 | $0.08 |
| 09.06.2024 | $78,169,284.09 | $6,811,687.39 | $0.08 |
| 10.06.2024 | $78,039,172.13 | $5,842,685.48 | $0.08 |
| 11.06.2024 | $72,446,515.86 | $7,475,559.93 | $0.08 |
| 12.06.2024 | $62,903,712.82 | $13,124,926.57 | $0.07 |
| 13.06.2024 | $65,871,715.97 | $7,388,185.85 | $0.07 |
| 14.06.2024 | $50,010,805.77 | $11,448,380.87 | $0.05 |
| 15.06.2024 | $51,142,935.73 | $9,933,415.14 | $0.05 |
| 16.06.2024 | $52,963,928.26 | $5,143,306.13 | $0.06 |
| 17.06.2024 | $52,701,787.27 | $4,019,644.22 | $0.06 |
| 18.06.2024 | $46,471,776.61 | $7,564,945.04 | $0.05 |
| 19.06.2024 | $41,619,312.65 | $8,390,821.69 | $0.04 |
| 20.06.2024 | $39,066,578.11 | $5,723,455.63 | $0.04 |
| 21.06.2024 | $37,265,411.02 | $7,250,467.14 | $0.04 |
| 22.06.2024 | $38,915,003.70 | $4,593,956.86 | $0.04 |
| 23.06.2024 | $44,826,198.09 | $7,071,057.73 | $0.05 |
| 24.06.2024 | $41,222,118.33 | $9,790,399.65 | $0.04 |
| 25.06.2024 | $42,593,318.77 | $7,236,112.43 | $0.04 |
| 26.06.2024 | $43,352,055.66 | $6,084,546.17 | $0.05 |
| 27.06.2024 | $44,282,108.28 | $6,980,035.15 | $0.05 |
| 28.06.2024 | $43,388,007.50 | $5,719,962.42 | $0.05 |
| 29.06.2024 | $41,170,926.63 | $3,856,134.38 | $0.04 |
| 30.06.2024 | $41,049,425.55 | $3,105,577.13 | $0.04 |
| 01.07.2024 | $41,853,544.35 | $2,675,502.13 | $0.04 |
| 02.07.2024 | $40,925,839.07 | $2,910,284.98 | $0.04 |
| 03.07.2024 | $39,789,394.85 | $2,594,514.66 | $0.04 |
| 04.07.2024 | $37,633,773.53 | $2,693,423.52 | $0.04 |
| 05.07.2024 | $31,957,114.89 | $3,533,235.70 | $0.03 |
| 06.07.2024 | $29,466,309.36 | $6,700,427.64 | $0.03 |
| 07.07.2024 | $32,543,333.21 | $3,763,174.92 | $0.03 |
| 08.07.2024 | $29,354,723.91 | $4,443,316.13 | $0.03 |
| 09.07.2024 | $29,903,731.16 | $4,330,281.85 | $0.03 |
| 10.07.2024 | $30,271,373.85 | $4,485,442.89 | $0.03 |
| 11.07.2024 | $31,154,943.58 | $4,397,417.00 | $0.03 |
| 12.07.2024 | $28,975,082.27 | $6,010,168.93 | $0.03 |
| 13.07.2024 | $30,946,281.96 | $5,721,440.46 | $0.03 |
| 14.07.2024 | $30,059,578.94 | $4,364,065.10 | $0.03 |
| 15.07.2024 | $31,043,121.46 | $3,817,757.84 | $0.03 |
| 16.07.2024 | $34,904,511.64 | $6,361,317.77 | $0.04 |
| 17.07.2024 | $36,423,641.08 | $7,906,300.70 | $0.04 |
| 18.07.2024 | $34,595,428.06 | $7,063,521.60 | $0.04 |
| 19.07.2024 | $35,156,912.24 | $7,149,993.71 | $0.04 |
| 20.07.2024 | $34,543,951.68 | $8,219,225.30 | $0.04 |
| 21.07.2024 | $35,087,705.70 | $6,087,834.43 | $0.04 |
| 22.07.2024 | $35,626,365.00 | $5,886,608.09 | $0.04 |
| 23.07.2024 | $34,538,132.55 | $5,147,004.45 | $0.04 |
| 24.07.2024 | $31,694,349.75 | $3,682,236.10 | $0.03 |
| 25.07.2024 | $32,111,037.10 | $3,918,780.30 | $0.03 |
| 26.07.2024 | $30,317,147.20 | $5,029,567.71 | $0.03 |
| 27.07.2024 | $31,567,516.08 | $4,110,126.96 | $0.03 |
| 28.07.2024 | $33,485,797.83 | $4,700,887.91 | $0.04 |
| 29.07.2024 | $31,847,068.39 | $3,436,211.44 | $0.03 |
| 30.07.2024 | $29,722,607.92 | $5,560,359.04 | $0.03 |
| 31.07.2024 | $28,906,678.38 | $4,288,270.66 | $0.03 |
| 01.08.2024 | $28,803,209.75 | $4,178,786.35 | $0.03 |
| 02.08.2024 | $26,565,361.71 | $4,736,348.57 | $0.03 |
| 03.08.2024 | $23,978,965.06 | $5,111,992.21 | $0.03 |
| 04.08.2024 | $21,985,429.92 | $5,034,836.63 | $0.02 |
| 05.08.2024 | $20,102,959.22 | $4,578,930.63 | $0.02 |
| 06.08.2024 | $18,412,406.59 | $6,631,038.70 | $0.02 |
| 07.08.2024 | $17,970,904.20 | $4,272,522.98 | $0.02 |
| 08.08.2024 | $16,878,370.01 | $4,227,297.14 | $0.02 |
| 09.08.2024 | $21,292,603.83 | $5,161,681.30 | $0.02 |
| 10.08.2024 | $20,881,265.88 | $3,863,605.87 | $0.02 |
| 11.08.2024 | $21,020,402.88 | $3,659,341.33 | $0.02 |
| 12.08.2024 | $18,966,563.92 | $4,451,477.99 | $0.02 |
| 13.08.2024 | $20,682,952.58 | $4,818,136.35 | $0.02 |
| 14.08.2024 | $22,744,112.02 | $5,029,515.66 | $0.02 |
| 15.08.2024 | $24,907,842.76 | $5,814,437.00 | $0.03 |
| 16.08.2024 | $24,196,692.15 | $5,621,041.68 | $0.03 |
| 17.08.2024 | $23,111,991.78 | $4,484,431.94 | $0.02 |
| 18.08.2024 | $22,657,007.56 | $3,631,437.53 | $0.02 |
| 19.08.2024 | $22,635,813.89 | $4,167,748.14 | $0.02 |
| 20.08.2024 | $20,881,442.71 | $4,339,951.70 | $0.02 |
| 21.08.2024 | $21,778,623.30 | $4,149,870.23 | $0.02 |
| 22.08.2024 | $23,080,033.78 | $3,715,135.26 | $0.02 |
| 23.08.2024 | $22,184,478.03 | $3,550,522.19 | $0.02 |
| 24.08.2024 | $25,056,459.46 | $4,728,170.53 | $0.03 |
| 25.08.2024 | $25,493,450.29 | $4,178,631.59 | $0.03 |
| 26.08.2024 | $26,776,406.56 | $4,313,991.24 | $0.03 |
| 27.08.2024 | $24,156,359.54 | $4,344,999.98 | $0.03 |
| 28.08.2024 | $21,112,732.35 | $4,237,927.30 | $0.02 |
| 29.08.2024 | $21,938,469.93 | $3,711,813.27 | $0.02 |
| 30.08.2024 | $21,419,277.79 | $3,384,537.48 | $0.02 |
| 31.08.2024 | $21,482,592.13 | $3,871,064.89 | $0.02 |
| 01.09.2024 | $21,051,513.15 | $2,516,066.13 | $0.02 |
| 02.09.2024 | $20,138,284.20 | $4,077,925.60 | $0.02 |
| 03.09.2024 | $21,990,521.95 | $3,330,713.59 | $0.02 |
| 04.09.2024 | $21,842,512.94 | $3,435,370.11 | $0.02 |
| 05.09.2024 | $21,137,678.08 | $4,001,016.45 | $0.02 |
| 06.09.2024 | $19,751,940.18 | $4,047,515.45 | $0.02 |
| 07.09.2024 | $19,132,011.84 | $4,380,328.95 | $0.02 |
| 08.09.2024 | $20,003,517.47 | $3,458,955.49 | $0.02 |
| 09.09.2024 | $20,624,101.08 | $3,997,468.75 | $0.02 |
| 10.09.2024 | $20,810,602.08 | $2,776,117.06 | $0.02 |
| 11.09.2024 | $20,997,434.59 | $3,128,593.94 | $0.02 |
| 12.09.2024 | $19,683,754.47 | $4,098,494.38 | $0.02 |
| 13.09.2024 | $20,248,796.36 | $3,644,308.48 | $0.02 |
| 14.09.2024 | $21,269,872.63 | $3,876,238.75 | $0.02 |
| 15.09.2024 | $22,107,386.96 | $3,663,877.34 | $0.02 |
| 16.09.2024 | $21,317,345.66 | $4,026,732.46 | $0.02 |
| 17.09.2024 | $20,257,675.64 | $4,198,555.76 | $0.02 |
| 18.09.2024 | $20,345,632.02 | $4,269,838.82 | $0.02 |
| 19.09.2024 | $21,314,378.77 | $4,139,216.08 | $0.02 |
| 20.09.2024 | $24,709,232.45 | $4,881,660.59 | $0.03 |
| 21.09.2024 | $32,064,346.62 | $8,566,002.12 | $0.03 |
| 22.09.2024 | $36,087,567.43 | $6,614,136.32 | $0.04 |
| 23.09.2024 | $32,167,752.09 | $6,075,201.12 | $0.03 |
| 24.09.2024 | $32,903,600.85 | $5,437,258.95 | $0.03 |
| 25.09.2024 | $33,751,130.63 | $4,748,445.60 | $0.04 |
| 26.09.2024 | $29,973,811.04 | $4,380,034.81 | $0.03 |
| 27.09.2024 | $32,680,940.68 | $4,673,037.54 | $0.03 |
| 28.09.2024 | $33,386,250.32 | $4,901,015.78 | $0.04 |
| 29.09.2024 | $32,013,847.95 | $3,645,298.99 | $0.03 |
| 30.09.2024 | $32,245,412.98 | $3,631,076.09 | $0.03 |
| 01.10.2024 | $30,958,054.80 | $4,705,601.23 | $0.03 |
| 02.10.2024 | $26,994,556.47 | $5,025,084.37 | $0.03 |
| 03.10.2024 | $25,538,070.01 | $3,356,040.46 | $0.03 |
| 04.10.2024 | $25,368,356.14 | $3,526,246.88 | $0.03 |
| 05.10.2024 | $28,729,215.94 | $3,617,952.15 | $0.03 |
| 06.10.2024 | $27,231,355.04 | $3,016,986.96 | $0.03 |
| 07.10.2024 | $27,425,759.72 | $3,584,595.44 | $0.03 |
| 08.10.2024 | $28,063,833.31 | $4,841,370.04 | $0.03 |
| 09.10.2024 | $27,161,781.01 | $3,358,351.79 | $0.03 |
| 10.10.2024 | $25,384,936.25 | $4,453,758.16 | $0.03 |
| 11.10.2024 | $27,417,575.31 | $3,958,875.58 | $0.03 |
| 12.10.2024 | $28,842,467.47 | $3,598,632.21 | $0.03 |
| 13.10.2024 | $28,944,051.01 | $3,624,215.53 | $0.03 |
| 14.10.2024 | $27,943,699.22 | $3,503,769.19 | $0.03 |
| 15.10.2024 | $33,345,843.37 | $5,369,103.35 | $0.04 |
| 16.10.2024 | $30,334,023.33 | $5,051,447.77 | $0.03 |
| 17.10.2024 | $29,416,816.24 | $3,466,548.16 | $0.03 |
| 18.10.2024 | $28,516,843.51 | $3,685,816.37 | $0.03 |
| 19.10.2024 | $27,714,616.34 | $3,665,430.95 | $0.03 |
| 20.10.2024 | $27,447,197.98 | $3,276,231.35 | $0.03 |
| 21.10.2024 | $28,850,493.69 | $4,289,206.12 | $0.03 |
| 22.10.2024 | $26,846,030.40 | $4,243,167.79 | $0.03 |
| 23.10.2024 | $25,055,867.30 | $3,601,757.02 | $0.03 |
| 24.10.2024 | $24,113,123.74 | $4,038,861.01 | $0.03 |
| 25.10.2024 | $25,383,343.54 | $3,102,649.59 | $0.03 |
| 26.10.2024 | $22,689,167.73 | $3,819,963.47 | $0.02 |
| 27.10.2024 | $22,632,307.09 | $3,269,166.96 | $0.02 |
| 28.10.2024 | $23,549,406.55 | $4,131,358.38 | $0.02 |
| 29.10.2024 | $22,860,888.08 | $4,236,133.28 | $0.02 |
| 30.10.2024 | $26,273,533.09 | $5,287,106.99 | $0.03 |
| 31.10.2024 | $24,579,325.94 | $3,143,511.25 | $0.03 |
| 01.11.2024 | $23,184,176.35 | $4,605,564.83 | $0.02 |
| 02.11.2024 | $22,941,559.80 | $4,363,259.98 | $0.02 |
| 03.11.2024 | $21,657,980.13 | $3,144,052.57 | $0.02 |
| 04.11.2024 | $21,300,515.33 | $4,304,657.65 | $0.02 |
| 05.11.2024 | $21,175,980.55 | $3,750,855.60 | $0.02 |
| 06.11.2024 | $22,049,068.47 | $5,127,424.91 | $0.02 |
| 07.11.2024 | $24,938,328.18 | $5,171,805.82 | $0.03 |
| 08.11.2024 | $28,447,886.09 | $4,683,498.06 | $0.03 |
| 09.11.2024 | $26,049,743.90 | $4,290,676.96 | $0.03 |
| 10.11.2024 | $28,231,066.31 | $4,688,389.94 | $0.03 |
| 11.11.2024 | $28,336,926.64 | $6,443,174.10 | $0.03 |
| 12.11.2024 | $30,351,607.57 | $8,061,833.80 | $0.03 |
| 13.11.2024 | $27,268,441.88 | $5,792,580.04 | $0.03 |
| 14.11.2024 | $23,499,417.97 | $6,542,351.50 | $0.02 |
| 15.11.2024 | $23,937,583.66 | $8,463,008.17 | $0.03 |
| 16.11.2024 | $25,383,297.70 | $5,007,503.68 | $0.03 |
| 17.11.2024 | $25,383,786.00 | $4,252,426.19 | $0.03 |
| 18.11.2024 | $24,136,618.59 | $4,147,317.05 | $0.03 |
| 19.11.2024 | $25,066,287.89 | $6,890,558.43 | $0.03 |
| 20.11.2024 | $23,754,507.26 | $3,334,734.26 | $0.02 |
| 21.11.2024 | $21,876,712.53 | $4,494,503.76 | $0.02 |
| 22.11.2024 | $22,857,171.11 | $5,045,482.43 | $0.02 |
| 23.11.2024 | $21,648,847.20 | $3,705,025.93 | $0.02 |
| 24.11.2024 | $26,405,930.10 | $6,010,516.66 | $0.03 |
| 25.11.2024 | $25,011,723.85 | $5,493,032.44 | $0.03 |
| 26.11.2024 | $24,576,262.27 | $4,886,525.03 | $0.03 |
| 27.11.2024 | $23,891,316.70 | $7,123,052.52 | $0.03 |
| 28.11.2024 | $25,312,341.65 | $7,918,712.73 | $0.03 |
| 29.11.2024 | $28,019,237.90 | $8,192,719.36 | $0.03 |
| 30.11.2024 | $30,863,309.02 | $10,429,187.61 | $0.03 |
| 01.12.2024 | $41,295,033.98 | $11,863,923.53 | $0.04 |
| 02.12.2024 | $37,208,840.54 | $8,888,924.83 | $0.04 |
| 03.12.2024 | $33,560,771.93 | $11,893,320.46 | $0.04 |
| 04.12.2024 | $45,540,990.91 | $15,052,339.95 | $0.05 |
| 05.12.2024 | $45,758,535.77 | $13,524,767.98 | $0.05 |
| 06.12.2024 | $41,604,449.19 | $17,389,636.15 | $0.04 |
| 07.12.2024 | $42,224,537.02 | $6,272,029.27 | $0.04 |
| 08.12.2024 | $41,586,023.00 | $4,786,394.09 | $0.04 |
| 09.12.2024 | $41,115,033.41 | $5,120,328.26 | $0.04 |
| 10.12.2024 | $34,378,238.72 | $10,120,314.57 | $0.04 |
| 11.12.2024 | $29,968,365.57 | $8,461,543.80 | $0.03 |
| 12.12.2024 | $32,854,336.06 | $4,791,518.73 | $0.03 |
| 13.12.2024 | $31,027,947.14 | $7,640,081.27 | $0.03 |
| 14.12.2024 | $31,266,331.45 | $4,801,263.46 | $0.03 |
| 15.12.2024 | $28,520,024.25 | $5,614,525.33 | $0.03 |
| 16.12.2024 | $32,720,385.51 | $6,025,416.87 | $0.03 |
| 17.12.2024 | $29,455,811.26 | $6,371,507.68 | $0.03 |
| 18.12.2024 | $27,619,225.61 | $5,595,482.81 | $0.03 |
| 19.12.2024 | $25,466,567.95 | $7,252,037.40 | $0.03 |
| 20.12.2024 | $23,467,791.41 | $6,444,419.43 | $0.02 |
| 21.12.2024 | $23,120,122.90 | $8,125,405.11 | $0.02 |
| 22.12.2024 | $20,914,757.90 | $4,801,158.40 | $0.02 |
| 23.12.2024 | $22,228,288.70 | $5,082,546.98 | $0.02 |
| 24.12.2024 | $23,103,773.21 | $4,336,045.36 | $0.02 |
| 25.12.2024 | $23,449,392.54 | $4,885,431.17 | $0.02 |
| 26.12.2024 | $22,486,598.24 | $6,013,432.59 | $0.02 |
| 27.12.2024 | $20,881,756.47 | $5,653,255.90 | $0.02 |
| 28.12.2024 | $20,815,293.25 | $3,974,180.93 | $0.02 |
| 29.12.2024 | $21,124,040.27 | $4,227,143.20 | $0.02 |
| 30.12.2024 | $20,215,984.17 | $4,809,652.36 | $0.02 |
| 31.12.2024 | $19,987,105.63 | $5,147,694.89 | $0.02 |
| 01.01.2025 | $19,969,832.81 | $3,824,818.20 | $0.02 |
| 02.01.2025 | $20,550,717.86 | $3,514,452.93 | $0.02 |
| 03.01.2025 | $20,929,384.86 | $4,364,261.72 | $0.02 |
| 04.01.2025 | $21,310,748.21 | $4,223,737.66 | $0.02 |
| 05.01.2025 | $23,543,963.70 | $4,661,356.62 | $0.02 |
| 06.01.2025 | $21,796,639.52 | $4,745,196.41 | $0.02 |
| 07.01.2025 | $21,559,517.59 | $5,096,491.66 | $0.02 |
| 08.01.2025 | $19,599,334.16 | $4,418,450.36 | $0.02 |
| 09.01.2025 | $18,091,896.21 | $4,161,281.64 | $0.02 |
| 10.01.2025 | $18,782,764.13 | $3,952,363.20 | $0.02 |
| 11.01.2025 | $19,135,229.58 | $3,804,987.65 | $0.02 |
| 12.01.2025 | $18,437,552.29 | $2,614,391.98 | $0.02 |
| 13.01.2025 | $17,777,044.15 | $2,879,283.44 | $0.02 |
| 14.01.2025 | $17,594,911.58 | $4,738,482.13 | $0.02 |
| 15.01.2025 | $18,137,574.52 | $3,077,142.06 | $0.02 |
| 16.01.2025 | $18,602,906.47 | $3,977,494.27 | $0.02 |
| 17.01.2025 | $17,874,890.04 | $3,965,478.56 | $0.02 |
| 18.01.2025 | $19,901,155.29 | $4,009,499.70 | $0.02 |
| 19.01.2025 | $17,217,268.35 | $3,501,048.20 | $0.02 |
| 20.01.2025 | $15,467,176.31 | $3,990,204.55 | $0.02 |
| 21.01.2025 | $12,721,148.82 | $4,862,007.73 | $0.01 |
| 22.01.2025 | $13,407,192.89 | $2,898,139.51 | $0.01 |
| 23.01.2025 | $12,573,978.20 | $3,220,207.27 | $0.01 |
| 24.01.2025 | $12,160,029.34 | $3,492,248.14 | $0.01 |
| 25.01.2025 | $11,603,178.55 | $2,926,130.39 | $0.01 |
| 26.01.2025 | $10,315,230.27 | $3,035,273.40 | $0.01 |
| 27.01.2025 | $11,946,913.65 | $4,205,856.57 | $0.01 |
| 28.01.2025 | $10,862,381.01 | $4,993,773.50 | $0.01 |
| 29.01.2025 | $10,043,445.16 | $2,749,981.05 | $0.01 |
| 30.01.2025 | $10,630,786.61 | $3,591,540.60 | $0.01 |
| 31.01.2025 | $11,085,717.17 | $3,089,306.43 | $0.01 |
| 01.02.2025 | $10,964,435.87 | $3,529,859.14 | $0.01 |
| 02.02.2025 | $10,156,540.46 | $3,021,097.82 | $0.01 |
| 03.02.2025 | $8,721,496.84 | $3,234,208.44 | $0.01 |
| 04.02.2025 | $9,009,851.02 | $3,606,574.09 | $0.01 |
| 05.02.2025 | $8,207,937.77 | $2,542,256.31 | $0.01 |
| 06.02.2025 | $8,198,330.94 | $2,103,806.92 | $0.01 |
| 07.02.2025 | $7,825,238.50 | $2,640,141.95 | $0.01 |
| 08.02.2025 | $8,130,362.21 | $3,143,299.40 | $0.01 |
| 09.02.2025 | $8,298,614.77 | $2,473,867.08 | $0.01 |
| 10.02.2025 | $8,149,746.91 | $3,156,361.46 | $0.01 |
| 11.02.2025 | $8,101,012.92 | $2,775,407.09 | $0.01 |
| 12.02.2025 | $8,008,193.47 | $1,883,749.59 | $0.01 |
| 13.02.2025 | $7,992,235.23 | $3,373,679.96 | $0.01 |
| 14.02.2025 | $7,768,994.62 | $2,668,184.43 | $0.01 |
| 15.02.2025 | $8,104,958.18 | $3,322,218.76 | $0.01 |
| 16.02.2025 | $8,173,444.66 | $3,410,513.48 | $0.01 |
| 17.02.2025 | $8,703,487.40 | $3,118,283.36 | $0.01 |
| 18.02.2025 | $8,325,631.40 | $3,079,042.57 | $0.01 |
| 19.02.2025 | $7,348,456.74 | $2,979,612.82 | $0.01 |
| 20.02.2025 | $6,993,420.75 | $2,320,716.91 | $0.01 |
| 21.02.2025 | $7,165,359.27 | $2,607,436.17 | $0.01 |
| 22.02.2025 | $7,108,448.21 | $2,986,341.40 | $0.01 |
| 23.02.2025 | $7,198,533.98 | $2,746,566.84 | $0.01 |
| 24.02.2025 | $7,094,047.59 | $2,911,667.07 | $0.01 |
| 25.02.2025 | $6,300,235.01 | $2,719,395.72 | $0.01 |
| 26.02.2025 | $6,065,742.90 | $2,966,663.02 | $0.01 |
| 27.02.2025 | $6,282,286.58 | $3,201,867.46 | $0.01 |
| 28.02.2025 | $6,415,814.18 | $2,686,826.88 | $0.01 |
| 01.03.2025 | $6,459,143.89 | $3,226,541.35 | $0.01 |
| 02.03.2025 | $6,384,740.36 | $2,539,625.02 | $0.01 |
| 03.03.2025 | $7,168,714.00 | $3,291,906.96 | $0.01 |
| 04.03.2025 | $6,612,249.74 | $2,484,176.81 | $0.01 |
| 05.03.2025 | $6,582,662.38 | $2,865,985.16 | $0.01 |
| 06.03.2025 | $6,429,830.83 | $2,721,604.20 | $0.01 |
| 07.03.2025 | $6,291,335.33 | $2,842,259.55 | $0.01 |
| 08.03.2025 | $6,125,226.63 | $2,603,911.36 | $0.01 |
| 09.03.2025 | $5,892,887.55 | $2,135,538.08 | $0.01 |
| 10.03.2025 | $5,253,718.64 | $2,989,895.85 | $0.01 |
| 11.03.2025 | $4,780,460.54 | $2,571,968.18 | $0.01 |
| 12.03.2025 | $4,797,643.82 | $2,621,965.78 | $0.01 |
| 13.03.2025 | $5,424,109.54 | $2,982,415.92 | $0.01 |
| 14.03.2025 | $5,196,182.32 | $3,264,770.97 | $0.01 |
| 15.03.2025 | $5,343,069.19 | $2,921,968.90 | $0.01 |
| 16.03.2025 | $5,494,646.95 | $2,253,653.07 | $0.01 |
| 17.03.2025 | $5,355,554.17 | $2,857,526.73 | $0.01 |
| 18.03.2025 | $5,394,216.13 | $2,349,072.49 | $0.01 |
| 19.03.2025 | $5,279,456.82 | $2,906,299.69 | $0.01 |
| 20.03.2025 | $5,553,901.53 | $3,082,447.11 | $0.01 |
| 21.03.2025 | $5,209,580.26 | $2,426,617.98 | $0.01 |
| 22.03.2025 | $4,992,984.90 | $2,578,306.70 | $0.01 |
| 23.03.2025 | $4,721,465.56 | $2,519,003.06 | $0.00 |
| 24.03.2025 | $5,098,051.37 | $3,197,773.98 | $0.01 |
| 25.03.2025 | $5,095,095.34 | $2,844,667.63 | $0.01 |
| 26.03.2025 | $5,192,102.99 | $2,466,585.35 | $0.01 |
| 27.03.2025 | $5,066,518.89 | $2,517,365.93 | $0.01 |
| 28.03.2025 | $5,195,133.96 | $2,910,597.44 | $0.01 |
| 29.03.2025 | $4,739,212.64 | $2,800,983.12 | $0.00 |
| 30.03.2025 | $4,597,594.14 | $2,346,339.42 | $0.00 |
| 31.03.2025 | $4,538,159.65 | $2,700,226.21 | $0.00 |
| 01.04.2025 | $4,624,607.21 | $2,883,587.50 | $0.00 |
| 02.04.2025 | $4,800,369.58 | $2,779,163.77 | $0.01 |
| 03.04.2025 | $4,332,105.64 | $2,667,699.15 | $0.00 |
| 04.04.2025 | $3,777,075.34 | $2,371,862.53 | $0.00 |
| 05.04.2025 | $3,671,924.75 | $2,816,235.24 | $0.00 |
| 06.04.2025 | $3,744,295.77 | $2,235,181.49 | $0.00 |
| 07.04.2025 | $3,279,970.32 | $2,847,628.46 | $0.00 |
| 08.04.2025 | $3,465,618.19 | $2,449,443.73 | $0.00 |
| 09.04.2025 | $3,418,235.54 | $2,407,028.30 | $0.00 |
| 10.04.2025 | $3,948,487.44 | $2,796,527.40 | $0.00 |
| 11.04.2025 | $3,632,503.79 | $2,238,420.32 | $0.00 |
| 12.04.2025 | $3,954,084.96 | $2,795,608.85 | $0.00 |
| 13.04.2025 | $4,045,400.92 | $2,566,248.94 | $0.00 |
| 14.04.2025 | $3,758,901.46 | $2,520,078.21 | $0.00 |
| 15.04.2025 | $3,844,890.36 | $2,626,013.36 | $0.00 |
| 16.04.2025 | $3,820,335.93 | $3,063,691.58 | $0.00 |
| 17.04.2025 | $3,621,336.41 | $3,088,082.84 | $0.00 |
| 18.04.2025 | $3,463,911.38 | $2,952,631.99 | $0.00 |
| 19.04.2025 | $3,459,924.42 | $2,597,318.78 | $0.00 |
| 20.04.2025 | $3,847,310.30 | $3,155,086.48 | $0.00 |
| 21.04.2025 | $5,069,134.17 | $4,048,000.70 | $0.01 |
| 22.04.2025 | $5,199,197.75 | $4,058,270.33 | $0.01 |
| 23.04.2025 | $5,673,319.14 | $4,546,650.69 | $0.01 |
| 24.04.2025 | $5,864,106.00 | $3,312,221.65 | $0.01 |
| 25.04.2025 | $5,243,677.76 | $3,274,549.96 | $0.01 |
| 26.04.2025 | $4,867,217.31 | $3,693,961.58 | $0.01 |
| 27.04.2025 | $4,708,326.13 | $2,614,089.04 | $0.00 |
| 28.04.2025 | $4,639,464.05 | $2,644,904.52 | $0.00 |
| 29.04.2025 | $4,915,722.47 | $2,453,399.08 | $0.01 |
| 30.04.2025 | $4,697,376.75 | $2,666,984.45 | $0.00 |
| 01.05.2025 | $4,665,560.92 | $2,845,899.69 | $0.00 |
| 02.05.2025 | $4,778,320.30 | $2,796,984.04 | $0.01 |
| 03.05.2025 | $4,601,620.19 | $1,744,589.65 | $0.00 |
| 04.05.2025 | $4,160,417.22 | $2,287,616.26 | $0.00 |
| 05.05.2025 | $3,968,094.06 | $2,578,216.20 | $0.00 |
| 06.05.2025 | $3,944,697.76 | $2,781,467.10 | $0.00 |
| 07.05.2025 | $3,807,465.98 | $2,558,587.64 | $0.00 |
| 08.05.2025 | $3,893,866.79 | $2,712,041.71 | $0.00 |
| 09.05.2025 | $4,475,382.83 | $3,581,800.62 | $0.00 |
| 10.05.2025 | $5,693,677.54 | $4,199,721.19 | $0.01 |
| 11.05.2025 | $6,052,171.05 | $3,361,533.21 | $0.01 |
| 12.05.2025 | $5,836,205.23 | $3,002,207.10 | $0.01 |
| 13.05.2025 | $5,352,977.06 | $3,773,363.57 | $0.01 |
| 14.05.2025 | $5,516,419.94 | $3,415,455.83 | $0.01 |
| 15.05.2025 | $4,937,739.46 | $3,029,680.30 | $0.01 |
| 16.05.2025 | $4,491,293.63 | $3,804,700.97 | $0.00 |
| 17.05.2025 | $4,389,306.80 | $1,737,830.05 | $0.00 |
| 18.05.2025 | $5,097,873.01 | $2,308,671.46 | $0.01 |
| 19.05.2025 | $4,891,805.80 | $2,217,622.01 | $0.01 |
| 20.05.2025 | $4,813,024.99 | $2,400,976.06 | $0.01 |
| 21.05.2025 | $4,740,926.95 | $2,288,766.77 | $0.00 |
| 22.05.2025 | $5,242,004.80 | $2,358,729.02 | $0.01 |
| 23.05.2025 | $5,312,154.86 | $2,474,496.07 | $0.01 |
| 24.05.2025 | $4,967,510.70 | $2,616,612.15 | $0.01 |
| 25.05.2025 | $4,932,017.91 | $1,790,459.40 | $0.01 |
| 25.05.2025 | $4,640,725.63 | $1,675,706.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
