Kollector KLTR Немає даних
$0.0175 1.31% (1 день)
Обзор рынка Kollector
По состоянию на 02 июня 2025 года курс Kollector к доллару США составляет $0.0175. Объём торгов за последние 24 часа — $9,554. В обращении находится 5,000.00 тыс. KLTR, а максимальное количество KLTR, которое может быть выпущено, составляет 5,000.00 тыс.. Это означает, что в обращение осталось выпустить только 0% монет. Kollector имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курс KLTR к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1799
Средняя оценка: 2.95
Рейтинг Kollector
(Not Available)
Цена Kollector
$0.0175
Рыночная капитализация
$0 0%
Оценка при полном разведении
$87,376
Объем торгов (24 часа)
$9,554
Циркулирующее предложение
0 KLTR
Общее предложение
5,000.00 тыс. KLTR
Максимальное предложение
5,000.00 тыс. KLTR
Максимум (24 часа)
$0.0174
Минимум (24 ч)
$0.0168
Исторический максимум
$0.577 96.99%
07.11.2021
Исторический минимум
$0.006061 186.07%
18.06.2022
Конвертер валют KLTR/USD
Хотите конвертировать больше криптовалют?
График изменения цены Kollector
1 час
1.28%
24 часа
1.31%
7 дней
0.81%
14 дней
2.35%
30 дней
39.86%
60 дней
42.77%
200 дней
17.09%
1 год
31.86%
Исторические данные Kollector
Данные об изменении стоимости Kollector за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 24.05.2024 | $0.00 | $9,684.61 | $0.03 |
| 25.05.2024 | $0.00 | $5,536.26 | $0.03 |
| 26.05.2024 | $0.00 | $13,528.16 | $0.03 |
| 27.05.2024 | $0.00 | $14,075.27 | $0.03 |
| 28.05.2024 | $0.00 | $14,287.24 | $0.03 |
| 29.05.2024 | $0.00 | $13,524.16 | $0.03 |
| 30.05.2024 | $0.00 | $13,547.09 | $0.03 |
| 31.05.2024 | $0.00 | $12,606.35 | $0.03 |
| 01.06.2024 | $0.00 | $13,112.01 | $0.03 |
| 02.06.2024 | $0.00 | $14,019.11 | $0.03 |
| 03.06.2024 | $0.00 | $13,877.29 | $0.03 |
| 04.06.2024 | $0.00 | $13,293.56 | $0.03 |
| 05.06.2024 | $0.00 | $13,445.87 | $0.03 |
| 06.06.2024 | $0.00 | $13,891.13 | $0.03 |
| 07.06.2024 | $0.00 | $14,137.00 | $0.03 |
| 08.06.2024 | $0.00 | $13,319.27 | $0.02 |
| 09.06.2024 | $0.00 | $12,969.31 | $0.02 |
| 10.06.2024 | $0.00 | $13,256.29 | $0.03 |
| 11.06.2024 | $0.00 | $12,734.31 | $0.02 |
| 12.06.2024 | $0.00 | $12,531.43 | $0.02 |
| 13.06.2024 | $0.00 | $12,650.41 | $0.02 |
| 14.06.2024 | $0.00 | $12,828.31 | $0.02 |
| 15.06.2024 | $0.00 | $12,557.11 | $0.02 |
| 16.06.2024 | $0.00 | $13,256.11 | $0.02 |
| 17.06.2024 | $0.00 | $12,178.21 | $0.02 |
| 18.06.2024 | $0.00 | $12,941.14 | $0.02 |
| 19.06.2024 | $0.00 | $1,024.61 | $0.02 |
| 20.06.2024 | $0.00 | $7,682.06 | $0.02 |
| 21.06.2024 | $0.00 | $11,842.98 | $0.02 |
| 22.06.2024 | $0.00 | $12,912.60 | $0.02 |
| 23.06.2024 | $0.00 | $12,807.97 | $0.02 |
| 24.06.2024 | $0.00 | $11,949.40 | $0.02 |
| 25.06.2024 | $0.00 | $11,543.32 | $0.02 |
| 26.06.2024 | $0.00 | $11,416.59 | $0.02 |
| 27.06.2024 | $0.00 | $12,333.03 | $0.02 |
| 28.06.2024 | $0.00 | $11,831.76 | $0.02 |
| 29.06.2024 | $0.00 | $12,447.02 | $0.02 |
| 30.06.2024 | $0.00 | $11,418.48 | $0.02 |
| 01.07.2024 | $0.00 | $12,159.77 | $0.02 |
| 02.07.2024 | $0.00 | $12,566.15 | $0.02 |
| 03.07.2024 | $0.00 | $12,720.63 | $0.02 |
| 04.07.2024 | $0.00 | $11,487.00 | $0.02 |
| 05.07.2024 | $0.00 | $10,917.14 | $0.02 |
| 06.07.2024 | $0.00 | $10,531.90 | $0.02 |
| 07.07.2024 | $0.00 | $10,774.41 | $0.02 |
| 08.07.2024 | $0.00 | $10,508.73 | $0.02 |
| 09.07.2024 | $0.00 | $10,736.19 | $0.02 |
| 10.07.2024 | $0.00 | $11,180.90 | $0.02 |
| 11.07.2024 | $0.00 | $10,631.90 | $0.02 |
| 12.07.2024 | $0.00 | $11,176.37 | $0.02 |
| 13.07.2024 | $0.00 | $11,262.04 | $0.02 |
| 14.07.2024 | $0.00 | $11,169.17 | $0.02 |
| 15.07.2024 | $0.00 | $12,001.97 | $0.02 |
| 16.07.2024 | $0.00 | $12,032.20 | $0.02 |
| 17.07.2024 | $0.00 | $12,525.35 | $0.02 |
| 18.07.2024 | $0.00 | $12,246.44 | $0.02 |
| 19.07.2024 | $0.00 | $11,801.52 | $0.02 |
| 20.07.2024 | $0.00 | $12,345.34 | $0.02 |
| 21.07.2024 | $0.00 | $12,876.05 | $0.02 |
| 22.07.2024 | $0.00 | $12,297.43 | $0.02 |
| 23.07.2024 | $0.00 | $12,909.51 | $0.02 |
| 24.07.2024 | $0.00 | $12,881.48 | $0.02 |
| 25.07.2024 | $0.00 | $9,919.36 | $0.02 |
| 26.07.2024 | $0.00 | $10,924.51 | $0.02 |
| 27.07.2024 | $0.00 | $12,272.79 | $0.02 |
| 28.07.2024 | $0.00 | $12,044.84 | $0.02 |
| 29.07.2024 | $0.00 | $11,299.97 | $0.02 |
| 30.07.2024 | $0.00 | $12,316.34 | $0.02 |
| 31.07.2024 | $0.00 | $8,688.47 | $0.02 |
| 01.08.2024 | $0.00 | $9,110.07 | $0.02 |
| 02.08.2024 | $0.00 | $11,822.61 | $0.02 |
| 03.08.2024 | $0.00 | $10,838.64 | $0.02 |
| 04.08.2024 | $0.00 | $10,721.92 | $0.02 |
| 05.08.2024 | $0.00 | $9,239.86 | $0.02 |
| 06.08.2024 | $0.00 | $8,281.41 | $0.02 |
| 07.08.2024 | $0.00 | $8,874.35 | $0.02 |
| 08.08.2024 | $0.00 | $8,487.67 | $0.02 |
| 09.08.2024 | $0.00 | $8,809.44 | $0.02 |
| 10.08.2024 | $0.00 | $9,454.22 | $0.02 |
| 11.08.2024 | $0.00 | $9,331.52 | $0.02 |
| 12.08.2024 | $0.00 | $9,344.68 | $0.02 |
| 13.08.2024 | $0.00 | $10,087.34 | $0.02 |
| 14.08.2024 | $0.00 | $9,738.43 | $0.02 |
| 15.08.2024 | $0.00 | $9,781.39 | $0.02 |
| 16.08.2024 | $0.00 | $9,980.99 | $0.02 |
| 17.08.2024 | $0.00 | $9,078.56 | $0.02 |
| 18.08.2024 | $0.00 | $9,102.67 | $0.02 |
| 19.08.2024 | $0.00 | $9,236.53 | $0.02 |
| 20.08.2024 | $0.00 | $9,195.50 | $0.02 |
| 21.08.2024 | $0.00 | $9,451.04 | $0.02 |
| 22.08.2024 | $0.00 | $8,946.44 | $0.02 |
| 23.08.2024 | $0.00 | $9,498.83 | $0.02 |
| 24.08.2024 | $0.00 | $9,272.81 | $0.02 |
| 25.08.2024 | $0.00 | $9,874.13 | $0.02 |
| 26.08.2024 | $0.00 | $7,896.40 | $0.02 |
| 27.08.2024 | $0.00 | $5,599.58 | $0.02 |
| 28.08.2024 | $0.00 | $6,525.56 | $0.02 |
| 29.08.2024 | $0.00 | $8,836.54 | $0.02 |
| 30.08.2024 | $0.00 | $9,099.66 | $0.02 |
| 31.08.2024 | $0.00 | $8,715.64 | $0.02 |
| 01.09.2024 | $0.00 | $8,809.80 | $0.02 |
| 02.09.2024 | $0.00 | $8,423.70 | $0.02 |
| 03.09.2024 | $0.00 | $8,570.73 | $0.02 |
| 04.09.2024 | $0.00 | $8,491.41 | $0.02 |
| 05.09.2024 | $0.00 | $8,318.07 | $0.02 |
| 06.09.2024 | $0.00 | $8,326.78 | $0.02 |
| 07.09.2024 | $0.00 | $7,967.61 | $0.02 |
| 08.09.2024 | $0.00 | $8,325.36 | $0.02 |
| 09.09.2024 | $0.00 | $8,313.57 | $0.02 |
| 10.09.2024 | $0.00 | $8,473.36 | $0.02 |
| 11.09.2024 | $0.00 | $8,856.63 | $0.02 |
| 12.09.2024 | $0.00 | $8,224.79 | $0.02 |
| 13.09.2024 | $0.00 | $8,132.74 | $0.02 |
| 14.09.2024 | $0.00 | $8,850.28 | $0.02 |
| 15.09.2024 | $0.00 | $8,699.04 | $0.02 |
| 16.09.2024 | $0.00 | $8,963.32 | $0.02 |
| 17.09.2024 | $0.00 | $8,258.96 | $0.02 |
| 18.09.2024 | $0.00 | $9,355.44 | $0.02 |
| 19.09.2024 | $0.00 | $8,314.72 | $0.02 |
| 20.09.2024 | $0.00 | $8,360.85 | $0.02 |
| 21.09.2024 | $0.00 | $9,375.47 | $0.02 |
| 22.09.2024 | $0.00 | $9,264.55 | $0.02 |
| 23.09.2024 | $0.00 | $9,559.06 | $0.02 |
| 24.09.2024 | $0.00 | $9,308.58 | $0.02 |
| 25.09.2024 | $0.00 | $9,546.13 | $0.02 |
| 26.09.2024 | $0.00 | $9,093.93 | $0.02 |
| 27.09.2024 | $0.00 | $9,015.11 | $0.02 |
| 28.09.2024 | $0.00 | $10,078.86 | $0.02 |
| 29.09.2024 | $0.00 | $9,374.56 | $0.02 |
| 30.09.2024 | $0.00 | $9,359.22 | $0.02 |
| 01.10.2024 | $0.00 | $9,134.26 | $0.02 |
| 02.10.2024 | $0.00 | $8,480.62 | $0.02 |
| 03.10.2024 | $0.00 | $8,194.19 | $0.02 |
| 04.10.2024 | $0.00 | $8,704.37 | $0.02 |
| 05.10.2024 | $0.00 | $8,362.62 | $0.02 |
| 06.10.2024 | $0.00 | $9,024.37 | $0.02 |
| 07.10.2024 | $0.00 | $8,604.04 | $0.02 |
| 08.10.2024 | $0.00 | $8,076.46 | $0.02 |
| 09.10.2024 | $0.00 | $9,115.88 | $0.02 |
| 10.10.2024 | $0.00 | $7,739.57 | $0.02 |
| 11.10.2024 | $0.00 | $8,999.85 | $0.02 |
| 12.10.2024 | $0.00 | $9,071.13 | $0.02 |
| 13.10.2024 | $0.00 | $8,507.68 | $0.02 |
| 14.10.2024 | $0.00 | $8,820.41 | $0.02 |
| 15.10.2024 | $0.00 | $9,434.93 | $0.02 |
| 16.10.2024 | $0.00 | $9,239.93 | $0.02 |
| 17.10.2024 | $0.00 | $9,364.48 | $0.02 |
| 18.10.2024 | $0.00 | $9,290.35 | $0.02 |
| 19.10.2024 | $0.00 | $9,586.94 | $0.02 |
| 20.10.2024 | $0.00 | $9,768.28 | $0.02 |
| 21.10.2024 | $0.00 | $9,410.89 | $0.02 |
| 22.10.2024 | $0.00 | $9,201.63 | $0.02 |
| 23.10.2024 | $0.00 | $9,403.24 | $0.02 |
| 24.10.2024 | $0.00 | $7,560.93 | $0.02 |
| 25.10.2024 | $0.00 | $9,139.29 | $0.02 |
| 26.10.2024 | $0.00 | $9,096.68 | $0.02 |
| 27.10.2024 | $0.00 | $8,645.95 | $0.02 |
| 28.10.2024 | $0.00 | $9,274.41 | $0.02 |
| 29.10.2024 | $0.00 | $8,745.40 | $0.02 |
| 30.10.2024 | $0.00 | $9,613.03 | $0.02 |
| 31.10.2024 | $0.00 | $9,608.54 | $0.02 |
| 01.11.2024 | $0.00 | $8,591.31 | $0.02 |
| 02.11.2024 | $0.00 | $9,192.53 | $0.02 |
| 03.11.2024 | $0.00 | $9,203.59 | $0.02 |
| 04.11.2024 | $0.00 | $8,612.95 | $0.02 |
| 05.11.2024 | $0.00 | $8,802.68 | $0.02 |
| 06.11.2024 | $0.00 | $8,654.75 | $0.02 |
| 07.11.2024 | $0.00 | $9,740.37 | $0.02 |
| 08.11.2024 | $0.00 | $10,036.56 | $0.02 |
| 09.11.2024 | $0.00 | $10,836.07 | $0.02 |
| 10.11.2024 | $0.00 | $11,440.09 | $0.02 |
| 11.11.2024 | $0.00 | $11,582.73 | $0.02 |
| 12.11.2024 | $0.00 | $12,504.98 | $0.02 |
| 13.11.2024 | $0.00 | $10,920.08 | $0.02 |
| 14.11.2024 | $0.00 | $11,689.04 | $0.02 |
| 15.11.2024 | $0.00 | $10,656.30 | $0.02 |
| 16.11.2024 | $0.00 | $11,679.01 | $0.02 |
| 17.11.2024 | $0.00 | $11,542.05 | $0.02 |
| 18.11.2024 | $0.00 | $10,686.89 | $0.02 |
| 19.11.2024 | $0.00 | $11,111.27 | $0.02 |
| 20.11.2024 | $0.00 | $11,496.96 | $0.02 |
| 21.11.2024 | $0.00 | $11,116.96 | $0.02 |
| 22.11.2024 | $0.00 | $7,075.91 | $0.02 |
| 23.11.2024 | $0.00 | $7,022.46 | $0.02 |
| 24.11.2024 | $0.00 | $12,350.33 | $0.02 |
| 25.11.2024 | $0.00 | $12,157.13 | $0.02 |
| 26.11.2024 | $0.00 | $12,397.15 | $0.02 |
| 27.11.2024 | $0.00 | $12,025.02 | $0.02 |
| 28.11.2024 | $0.00 | $9,914.90 | $0.02 |
| 29.11.2024 | $0.00 | $12,893.66 | $0.02 |
| 30.11.2024 | $0.00 | $13,091.05 | $0.02 |
| 01.12.2024 | $0.00 | $12,889.92 | $0.03 |
| 02.12.2024 | $0.00 | $12,500.74 | $0.03 |
| 03.12.2024 | $0.00 | $13,076.27 | $0.02 |
| 04.12.2024 | $0.00 | $12,635.73 | $0.02 |
| 05.12.2024 | $0.00 | $13,848.40 | $0.03 |
| 06.12.2024 | $0.00 | $12,303.09 | $0.03 |
| 07.12.2024 | $0.00 | $15,133.60 | $0.03 |
| 08.12.2024 | $0.00 | $14,411.52 | $0.03 |
| 09.12.2024 | $0.00 | $14,583.91 | $0.03 |
| 10.12.2024 | $0.00 | $13,218.53 | $0.03 |
| 11.12.2024 | $0.00 | $12,913.19 | $0.02 |
| 12.12.2024 | $0.00 | $10,335.82 | $0.03 |
| 13.12.2024 | $0.00 | $14,560.55 | $0.03 |
| 14.12.2024 | $0.00 | $14,293.34 | $0.03 |
| 15.12.2024 | $0.00 | $14,299.93 | $0.03 |
| 16.12.2024 | $0.00 | $14,210.98 | $0.03 |
| 17.12.2024 | $0.00 | $13,580.73 | $0.03 |
| 18.12.2024 | $0.00 | $13,889.15 | $0.03 |
| 19.12.2024 | $0.00 | $13,408.18 | $0.02 |
| 20.12.2024 | $0.00 | $12,272.68 | $0.02 |
| 21.12.2024 | $0.00 | $12,319.96 | $0.02 |
| 22.12.2024 | $0.00 | $12,313.97 | $0.02 |
| 23.12.2024 | $0.00 | $11,770.95 | $0.02 |
| 24.12.2024 | $0.00 | $11,888.95 | $0.02 |
| 25.12.2024 | $0.00 | $12,815.15 | $0.02 |
| 26.12.2024 | $0.00 | $11,968.33 | $0.02 |
| 27.12.2024 | $0.00 | $12,467.73 | $0.02 |
| 28.12.2024 | $0.00 | $11,432.66 | $0.02 |
| 29.12.2024 | $0.00 | $11,970.95 | $0.02 |
| 30.12.2024 | $0.00 | $11,649.38 | $0.02 |
| 31.12.2024 | $0.00 | $12,159.91 | $0.02 |
| 01.01.2025 | $0.00 | $12,095.29 | $0.02 |
| 02.01.2025 | $0.00 | $11,746.03 | $0.02 |
| 03.01.2025 | $0.00 | $12,620.04 | $0.02 |
| 04.01.2025 | $0.00 | $13,116.77 | $0.02 |
| 05.01.2025 | $0.00 | $13,112.54 | $0.02 |
| 06.01.2025 | $0.00 | $13,357.00 | $0.02 |
| 07.01.2025 | $0.00 | $13,079.80 | $0.02 |
| 08.01.2025 | $0.00 | $11,703.07 | $0.02 |
| 09.01.2025 | $0.00 | $11,577.51 | $0.02 |
| 10.01.2025 | $0.00 | $11,664.83 | $0.02 |
| 11.01.2025 | $0.00 | $11,627.33 | $0.02 |
| 12.01.2025 | $0.00 | $11,928.33 | $0.02 |
| 13.01.2025 | $0.00 | $11,511.99 | $0.02 |
| 14.01.2025 | $0.00 | $11,472.00 | $0.02 |
| 15.01.2025 | $0.00 | $12,132.07 | $0.02 |
| 16.01.2025 | $0.00 | $12,250.14 | $0.02 |
| 17.01.2025 | $0.00 | $11,703.77 | $0.02 |
| 18.01.2025 | $0.00 | $12,991.85 | $0.02 |
| 19.01.2025 | $0.00 | $11,319.43 | $0.02 |
| 20.01.2025 | $0.00 | $11,326.68 | $0.02 |
| 21.01.2025 | $0.00 | $12,679.55 | $0.02 |
| 22.01.2025 | $0.00 | $11,588.20 | $0.02 |
| 23.01.2025 | $0.00 | $12,003.26 | $0.02 |
| 24.01.2025 | $0.00 | $9,396.05 | $0.02 |
| 25.01.2025 | $0.00 | $7,863.57 | $0.02 |
| 26.01.2025 | $0.00 | $11,843.68 | $0.02 |
| 27.01.2025 | $0.00 | $11,024.46 | $0.02 |
| 28.01.2025 | $0.00 | $11,406.63 | $0.02 |
| 29.01.2025 | $0.00 | $10,058.81 | $0.02 |
| 30.01.2025 | $0.00 | $11,408.13 | $0.02 |
| 31.01.2025 | $0.00 | $11,423.24 | $0.02 |
| 01.02.2025 | $0.00 | $11,147.25 | $0.02 |
| 02.02.2025 | $0.00 | $11,119.02 | $0.02 |
| 03.02.2025 | $0.00 | $10,530.83 | $0.02 |
| 04.02.2025 | $0.00 | $10,097.69 | $0.02 |
| 05.02.2025 | $0.00 | $9,670.91 | $0.02 |
| 06.02.2025 | $0.00 | $9,455.98 | $0.02 |
| 07.02.2025 | $0.00 | $9,320.95 | $0.02 |
| 08.02.2025 | $0.00 | $9,820.68 | $0.02 |
| 09.02.2025 | $0.00 | $9,487.96 | $0.02 |
| 10.02.2025 | $0.00 | $8,994.11 | $0.02 |
| 11.02.2025 | $0.00 | $10,054.69 | $0.02 |
| 12.02.2025 | $0.00 | $9,346.59 | $0.02 |
| 13.02.2025 | $0.00 | $9,907.47 | $0.02 |
| 14.02.2025 | $0.00 | $9,914.57 | $0.02 |
| 15.02.2025 | $0.00 | $9,598.81 | $0.02 |
| 16.02.2025 | $0.00 | $9,460.38 | $0.02 |
| 17.02.2025 | $0.00 | $9,525.14 | $0.02 |
| 18.02.2025 | $0.00 | $10,168.12 | $0.02 |
| 19.02.2025 | $0.00 | $10,137.68 | $0.02 |
| 20.02.2025 | $0.00 | $9,911.61 | $0.02 |
| 21.02.2025 | $0.00 | $9,797.93 | $0.02 |
| 22.02.2025 | $0.00 | $9,194.33 | $0.02 |
| 23.02.2025 | $0.00 | $10,004.83 | $0.02 |
| 24.02.2025 | $0.00 | $10,208.47 | $0.02 |
| 25.02.2025 | $0.00 | $8,779.34 | $0.02 |
| 26.02.2025 | $0.00 | $9,008.74 | $0.02 |
| 27.02.2025 | $0.00 | $8,464.64 | $0.02 |
| 28.02.2025 | $0.00 | $8,035.55 | $0.02 |
| 01.03.2025 | $0.00 | $7,585.78 | $0.02 |
| 02.03.2025 | $0.00 | $8,055.65 | $0.01 |
| 03.03.2025 | $0.00 | $9,080.44 | $0.02 |
| 04.03.2025 | $0.00 | $7,502.86 | $0.01 |
| 05.03.2025 | $0.00 | $8,100.63 | $0.01 |
| 06.03.2025 | $0.00 | $7,763.27 | $0.02 |
| 07.03.2025 | $0.00 | $5,617.95 | $0.01 |
| 08.03.2025 | $0.00 | $7,571.75 | $0.01 |
| 09.03.2025 | $0.00 | $8,142.80 | $0.01 |
| 10.03.2025 | $0.00 | $7,009.03 | $0.01 |
| 11.03.2025 | $0.00 | $6,917.46 | $0.01 |
| 12.03.2025 | $0.00 | $6,705.96 | $0.01 |
| 13.03.2025 | $0.00 | $6,101.77 | $0.01 |
| 14.03.2025 | $0.00 | $6,487.95 | $0.01 |
| 15.03.2025 | $0.00 | $6,952.51 | $0.01 |
| 16.03.2025 | $0.00 | $6,925.88 | $0.01 |
| 17.03.2025 | $0.00 | $6,719.26 | $0.01 |
| 18.03.2025 | $0.00 | $6,751.96 | $0.01 |
| 19.03.2025 | $0.00 | $6,584.16 | $0.01 |
| 20.03.2025 | $0.00 | $7,473.36 | $0.01 |
| 21.03.2025 | $0.00 | $7,013.20 | $0.01 |
| 22.03.2025 | $0.00 | $7,118.41 | $0.01 |
| 23.03.2025 | $0.00 | $6,665.09 | $0.01 |
| 24.03.2025 | $0.00 | $7,355.50 | $0.01 |
| 25.03.2025 | $0.00 | $7,574.37 | $0.01 |
| 26.03.2025 | $0.00 | $7,657.89 | $0.01 |
| 27.03.2025 | $0.00 | $6,954.13 | $0.01 |
| 28.03.2025 | $0.00 | $7,060.47 | $0.01 |
| 29.03.2025 | $0.00 | $6,921.48 | $0.01 |
| 30.03.2025 | $0.00 | $6,597.67 | $0.01 |
| 31.03.2025 | $0.00 | $6,486.48 | $0.01 |
| 01.04.2025 | $0.00 | $6,358.91 | $0.01 |
| 02.04.2025 | $0.00 | $6,912.44 | $0.01 |
| 03.04.2025 | $0.00 | $6,581.27 | $0.01 |
| 04.04.2025 | $0.00 | $5,781.69 | $0.01 |
| 05.04.2025 | $0.00 | $4,736.49 | $0.01 |
| 06.04.2025 | $0.00 | $6,561.20 | $0.01 |
| 07.04.2025 | $0.00 | $5,363.09 | $0.01 |
| 08.04.2025 | $0.00 | $5,594.28 | $0.01 |
| 09.04.2025 | $0.00 | $5,476.91 | $0.01 |
| 10.04.2025 | $0.00 | $5,892.27 | $0.01 |
| 11.04.2025 | $0.00 | $5,183.86 | $0.01 |
| 12.04.2025 | $0.00 | $5,639.16 | $0.01 |
| 13.04.2025 | $0.00 | $5,971.17 | $0.01 |
| 14.04.2025 | $0.00 | $5,824.71 | $0.01 |
| 15.04.2025 | $0.00 | $5,735.10 | $0.01 |
| 16.04.2025 | $0.00 | $5,711.01 | $0.01 |
| 17.04.2025 | $0.00 | $5,483.22 | $0.01 |
| 18.04.2025 | $0.00 | $5,666.39 | $0.01 |
| 19.04.2025 | $0.00 | $5,715.52 | $0.01 |
| 20.04.2025 | $0.00 | $5,643.99 | $0.01 |
| 21.04.2025 | $0.00 | $5,434.53 | $0.01 |
| 22.04.2025 | $0.00 | $5,861.27 | $0.01 |
| 23.04.2025 | $0.00 | $6,028.11 | $0.01 |
| 24.04.2025 | $0.00 | $6,512.81 | $0.01 |
| 25.04.2025 | $0.00 | $6,213.88 | $0.01 |
| 26.04.2025 | $0.00 | $6,528.07 | $0.01 |
| 27.04.2025 | $0.00 | $5,678.51 | $0.01 |
| 28.04.2025 | $0.00 | $6,106.31 | $0.01 |
| 29.04.2025 | $0.00 | $6,491.99 | $0.01 |
| 30.04.2025 | $0.00 | $6,002.01 | $0.01 |
| 01.05.2025 | $0.00 | $6,263.15 | $0.01 |
| 02.05.2025 | $0.00 | $6,518.17 | $0.01 |
| 03.05.2025 | $0.00 | $6,255.76 | $0.01 |
| 04.05.2025 | $0.00 | $6,501.09 | $0.01 |
| 05.05.2025 | $0.00 | $6,348.74 | $0.01 |
| 06.05.2025 | $0.00 | $6,810.96 | $0.01 |
| 07.05.2025 | $0.00 | $6,433.09 | $0.01 |
| 08.05.2025 | $0.00 | $6,277.08 | $0.01 |
| 09.05.2025 | $0.00 | $8,015.69 | $0.01 |
| 10.05.2025 | $0.00 | $8,127.13 | $0.02 |
| 11.05.2025 | $0.00 | $9,619.54 | $0.02 |
| 12.05.2025 | $0.00 | $9,293.44 | $0.02 |
| 13.05.2025 | $0.00 | $8,879.55 | $0.02 |
| 14.05.2025 | $0.00 | $9,858.84 | $0.02 |
| 15.05.2025 | $0.00 | $9,391.52 | $0.02 |
| 16.05.2025 | $0.00 | $9,398.07 | $0.02 |
| 17.05.2025 | $0.00 | $9,193.90 | $0.02 |
| 18.05.2025 | $0.00 | $9,057.47 | $0.02 |
| 19.05.2025 | $0.00 | $8,915.63 | $0.02 |
| 20.05.2025 | $0.00 | $9,162.72 | $0.02 |
| 21.05.2025 | $0.00 | $8,748.53 | $0.02 |
| 22.05.2025 | $0.00 | $9,246.04 | $0.02 |
| 23.05.2025 | $0.00 | $9,636.94 | $0.02 |
| 23.05.2025 | $0.00 | $9,156.80 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
