Немає даних
$0.0000000000 0% (1 день)
Обзор рынка
По состоянию на 02 июня 2025 года курс к доллару США составляет $0.0000000000. Объём торгов за последние 24 часа — $0. В обращении находится 0 . имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курск USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1230
Средняя оценка: 2.94
Рейтинг
(Not Available)
Цена
$0.0000000000
Рыночная капитализация
$0 0%
Оценка при полном разведении
$0
Объем торгов (24 часа)
$0
Циркулирующее предложение
0
Общее предложение
0
Максимальное предложение
0
Максимум (24 часа)
$0.0000000000
Минимум (24 ч)
$0.0000000000
Исторический максимум
$0.0000000000 0%
01.01.1970
Исторический минимум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хотите конвертировать больше криптовалют?
График изменения цены
1 час
0%
24 часа
0%
7 дней
0%
14 дней
0%
30 дней
0%
60 дней
0%
200 дней
0%
1 год
0%
Исторические данные
Данные об изменении стоимостиза год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 23.05.2024 | $85,707,288.88 | $5,658,513.54 | $0.43 |
| 24.05.2024 | $84,505,358.77 | $2,910,975.64 | $0.42 |
| 25.05.2024 | $85,518,694.56 | $2,160,958.20 | $0.43 |
| 26.05.2024 | $86,073,662.32 | $763,906.15 | $0.43 |
| 27.05.2024 | $85,121,536.47 | $916,069.86 | $0.43 |
| 28.05.2024 | $84,940,584.71 | $1,700,265.58 | $0.43 |
| 29.05.2024 | $83,596,925.23 | $1,599,007.13 | $0.42 |
| 30.05.2024 | $82,736,405.72 | $1,633,242.89 | $0.42 |
| 31.05.2024 | $81,551,898.12 | $155,353.56 | $0.41 |
| 01.06.2024 | $79,656,512.15 | $1,340,659.71 | $0.40 |
| 02.06.2024 | $80,452,215.49 | $3,220,608.78 | $0.40 |
| 03.06.2024 | $79,640,227.52 | $1,102,371.99 | $0.40 |
| 04.06.2024 | $77,787,909.38 | $1,686,012.83 | $0.39 |
| 05.06.2024 | $77,691,024.78 | $1,545,358.08 | $0.39 |
| 06.06.2024 | $78,717,470.67 | $1,003,409.97 | $0.39 |
| 07.06.2024 | $77,261,392.18 | $1,120,340.21 | $0.39 |
| 08.06.2024 | $76,824,104.14 | $3,938,763.24 | $0.39 |
| 09.06.2024 | $75,603,910.79 | $983,519.80 | $0.38 |
| 10.06.2024 | $75,082,925.51 | $898,394.32 | $0.38 |
| 11.06.2024 | $72,817,742.37 | $1,474,976.89 | $0.36 |
| 12.06.2024 | $72,163,166.29 | $9,667,842.37 | $0.36 |
| 13.06.2024 | $72,810,382.08 | $616,151.42 | $0.36 |
| 14.06.2024 | $69,658,078.26 | $1,409,886.97 | $0.35 |
| 15.06.2024 | $68,081,386.09 | $1,183,127.16 | $0.34 |
| 16.06.2024 | $67,621,360.22 | $528,739.83 | $0.34 |
| 17.06.2024 | $65,731,967.35 | $1,239,435.35 | $0.33 |
| 18.06.2024 | $56,383,216.52 | $4,145,711.85 | $0.29 |
| 19.06.2024 | $54,519,851.32 | $5,932,067.76 | $0.27 |
| 20.06.2024 | $55,903,051.03 | $3,894,354.39 | $0.28 |
| 21.06.2024 | $56,181,921.81 | $1,362,889.09 | $0.28 |
| 22.06.2024 | $57,361,020.04 | $4,717,961.77 | $0.29 |
| 23.06.2024 | $59,042,271.38 | $5,997,232.15 | $0.30 |
| 24.06.2024 | $57,167,927.68 | $896,107.76 | $0.29 |
| 25.06.2024 | $57,530,572.15 | $1,002,888.29 | $0.29 |
| 26.06.2024 | $60,816,435.58 | $18,474,063.36 | $0.31 |
| 27.06.2024 | $59,171,072.73 | $3,443,026.85 | $0.30 |
| 28.06.2024 | $58,728,830.14 | $2,311,000.03 | $0.30 |
| 29.06.2024 | $57,513,720.77 | $1,408,707.93 | $0.29 |
| 30.06.2024 | $56,499,252.59 | $663,876.21 | $0.29 |
| 01.07.2024 | $57,283,836.54 | $18,670.16 | $0.29 |
| 02.07.2024 | $56,915,118.49 | $958,942.94 | $0.29 |
| 03.07.2024 | $57,916,708.87 | $714,881.75 | $0.29 |
| 04.07.2024 | $55,495,264.07 | $876,163.64 | $0.28 |
| 05.07.2024 | $51,826,724.78 | $640,403.71 | $0.26 |
| 06.07.2024 | $52,217,859.85 | $2,265,112.24 | $0.26 |
| 07.07.2024 | $54,212,802.42 | $928,383.63 | $0.27 |
| 08.07.2024 | $53,830,869.27 | $768,028.37 | $0.26 |
| 09.07.2024 | $53,456,165.77 | $639,266.02 | $0.27 |
| 10.07.2024 | $56,742,149.50 | $7,952,195.46 | $0.29 |
| 11.07.2024 | $56,907,755.28 | $507,206.17 | $0.29 |
| 12.07.2024 | $57,949,583.02 | $5,981,488.23 | $0.29 |
| 13.07.2024 | $58,045,779.20 | $1,592,536.87 | $0.29 |
| 14.07.2024 | $59,080,226.91 | $2,709,863.29 | $0.30 |
| 15.07.2024 | $58,994,519.50 | $1,228,448.70 | $0.30 |
| 16.07.2024 | $60,561,488.94 | $1,999,121.53 | $0.30 |
| 17.07.2024 | $59,549,940.11 | $1,943,084.90 | $0.30 |
| 18.07.2024 | $60,944,411.35 | $8,380,610.15 | $0.31 |
| 19.07.2024 | $61,115,767.04 | $2,755,464.97 | $0.31 |
| 20.07.2024 | $63,782,397.91 | $4,348,453.33 | $0.32 |
| 21.07.2024 | $64,079,399.95 | $1,727,877.82 | $0.32 |
| 22.07.2024 | $63,874,326.52 | $1,681,685.91 | $0.32 |
| 23.07.2024 | $61,348,863.47 | $1,549,175.56 | $0.31 |
| 24.07.2024 | $60,664,644.95 | $1,356,248.20 | $0.30 |
| 25.07.2024 | $60,445,990.39 | $1,145,619.41 | $0.30 |
| 26.07.2024 | $58,022,853.58 | $1,707,546.38 | $0.29 |
| 27.07.2024 | $60,376,779.43 | $1,298,426.73 | $0.30 |
| 28.07.2024 | $61,220,055.63 | $1,814,258.42 | $0.31 |
| 29.07.2024 | $62,165,525.65 | $104,170.77 | $0.31 |
| 30.07.2024 | $61,690,755.62 | $1,246,477.48 | $0.31 |
| 31.07.2024 | $60,361,111.70 | $1,043,787.77 | $0.30 |
| 01.08.2024 | $60,201,291.30 | $2,416,612.68 | $0.30 |
| 02.08.2024 | $58,148,440.56 | $1,296,769.05 | $0.29 |
| 03.08.2024 | $56,702,509.84 | $3,298,542.98 | $0.28 |
| 04.08.2024 | $57,546,080.60 | $2,491,391.81 | $0.29 |
| 05.08.2024 | $54,509,494.44 | $1,982,645.86 | $0.27 |
| 06.08.2024 | $50,806,418.30 | $3,515,299.59 | $0.26 |
| 07.08.2024 | $50,447,468.98 | $1,543,202.52 | $0.26 |
| 08.08.2024 | $50,952,343.44 | $6,552,607.19 | $0.26 |
| 09.08.2024 | $55,364,675.91 | $3,399,671.47 | $0.28 |
| 10.08.2024 | $56,978,758.65 | $2,298,935.17 | $0.29 |
| 11.08.2024 | $57,407,112.32 | $2,004,011.75 | $0.29 |
| 12.08.2024 | $54,400,470.23 | $511,561.99 | $0.27 |
| 13.08.2024 | $56,211,745.81 | $1,449,873.46 | $0.28 |
| 14.08.2024 | $55,883,772.16 | $993,100.26 | $0.28 |
| 15.08.2024 | $60,038,240.34 | $14,702,791.60 | $0.30 |
| 16.08.2024 | $55,949,764.40 | $574,786.70 | $0.28 |
| 17.08.2024 | $55,273,157.34 | $1,725,100.76 | $0.28 |
| 18.08.2024 | $56,335,119.37 | $2,061,057.33 | $0.28 |
| 19.08.2024 | $55,170,903.95 | $725,883.49 | $0.28 |
| 20.08.2024 | $56,075,073.50 | $896,982.02 | $0.28 |
| 21.08.2024 | $56,665,183.05 | $1,042,682.47 | $0.28 |
| 22.08.2024 | $57,603,021.46 | $403,233.18 | $0.28 |
| 23.08.2024 | $57,387,750.62 | $852,192.01 | $0.29 |
| 24.08.2024 | $59,390,418.58 | $1,028,444.82 | $0.30 |
| 25.08.2024 | $60,468,442.05 | $1,193,513.77 | $0.30 |
| 26.08.2024 | $59,527,014.54 | $1,889,534.20 | $0.30 |
| 27.08.2024 | $58,008,764.66 | $1,113,355.58 | $0.29 |
| 28.08.2024 | $55,714,487.26 | $1,147,328.30 | $0.28 |
| 29.08.2024 | $54,723,975.02 | $1,076,439.73 | $0.28 |
| 30.08.2024 | $54,451,037.00 | $562,947.45 | $0.27 |
| 31.08.2024 | $54,234,046.30 | $976,378.34 | $0.27 |
| 01.09.2024 | $53,629,038.00 | $458,650.57 | $0.27 |
| 02.09.2024 | $52,752,086.84 | $1,202,461.27 | $0.27 |
| 03.09.2024 | $53,405,126.68 | $1,093,633.91 | $0.27 |
| 04.09.2024 | $51,529,874.33 | $799,370.64 | $0.26 |
| 05.09.2024 | $52,080,259.53 | $842,365.43 | $0.26 |
| 06.09.2024 | $51,979,344.16 | $1,060,736.14 | $0.26 |
| 07.09.2024 | $50,015,875.11 | $970,396.06 | $0.25 |
| 08.09.2024 | $50,310,830.89 | $652,365.83 | $0.25 |
| 09.09.2024 | $50,841,779.21 | $509,013.84 | $0.26 |
| 10.09.2024 | $52,431,010.29 | $810,578.57 | $0.26 |
| 11.09.2024 | $53,700,138.05 | $1,145,258.20 | $0.27 |
| 12.09.2024 | $52,446,261.04 | $776,929.77 | $0.26 |
| 13.09.2024 | $53,020,829.58 | $723,825.78 | $0.27 |
| 14.09.2024 | $55,063,602.44 | $1,496,080.14 | $0.28 |
| 15.09.2024 | $53,918,517.35 | $559,392.95 | $0.27 |
| 16.09.2024 | $53,447,936.78 | $91,339.12 | $0.27 |
| 17.09.2024 | $55,987,563.02 | $9,184,675.10 | $0.28 |
| 18.09.2024 | $55,745,591.91 | $2,136,458.84 | $0.28 |
| 19.09.2024 | $55,693,649.39 | $5,444,783.81 | $0.28 |
| 20.09.2024 | $56,394,651.48 | $2,206,262.60 | $0.28 |
| 21.09.2024 | $59,699,756.51 | $6,355,603.00 | $0.30 |
| 22.09.2024 | $64,394,319.51 | $7,409,193.83 | $0.32 |
| 23.09.2024 | $63,196,050.07 | $3,637,131.04 | $0.32 |
| 24.09.2024 | $63,504,717.34 | $3,124,670.51 | $0.32 |
| 25.09.2024 | $63,105,185.81 | $2,053,124.72 | $0.32 |
| 26.09.2024 | $61,788,197.97 | $1,930,822.60 | $0.31 |
| 27.09.2024 | $64,105,782.28 | $10,058,509.98 | $0.32 |
| 28.09.2024 | $64,403,789.58 | $2,050,862.03 | $0.32 |
| 29.09.2024 | $63,164,529.55 | $1,333,923.71 | $0.32 |
| 30.09.2024 | $62,796,320.72 | $1,015,011.46 | $0.32 |
| 01.10.2024 | $60,349,287.20 | $1,358,503.87 | $0.30 |
| 02.10.2024 | $57,251,295.68 | $1,624,910.11 | $0.29 |
| 03.10.2024 | $55,652,605.87 | $1,616,261.50 | $0.28 |
| 04.10.2024 | $54,375,636.10 | $1,374,228.93 | $0.27 |
| 05.10.2024 | $56,931,305.91 | $6,493,973.72 | $0.29 |
| 06.10.2024 | $57,279,301.53 | $1,120,062.13 | $0.29 |
| 07.10.2024 | $59,384,489.85 | $4,019,434.65 | $0.30 |
| 08.10.2024 | $58,540,684.10 | $1,392,530.80 | $0.29 |
| 09.10.2024 | $58,913,641.88 | $1,027,227.75 | $0.30 |
| 10.10.2024 | $57,502,333.80 | $2,504,611.20 | $0.29 |
| 11.10.2024 | $56,959,028.77 | $842,824.33 | $0.29 |
| 12.10.2024 | $58,615,612.42 | $1,374,178.10 | $0.29 |
| 13.10.2024 | $58,574,734.93 | $596,074.28 | $0.29 |
| 14.10.2024 | $58,055,717.33 | $611,700.96 | $0.29 |
| 15.10.2024 | $59,267,845.54 | $861,784.57 | $0.30 |
| 16.10.2024 | $58,482,898.60 | $1,683,611.31 | $0.29 |
| 17.10.2024 | $58,750,830.53 | $849,413.08 | $0.29 |
| 18.10.2024 | $58,680,680.87 | $942,976.97 | $0.30 |
| 19.10.2024 | $59,383,538.76 | $807,423.00 | $0.30 |
| 20.10.2024 | $59,821,337.11 | $778,318.47 | $0.30 |
| 21.10.2024 | $60,519,125.07 | $867,551.23 | $0.30 |
| 22.10.2024 | $58,593,180.75 | $1,759,737.92 | $0.29 |
| 23.10.2024 | $57,794,990.31 | $905,542.01 | $0.29 |
| 24.10.2024 | $56,465,686.16 | $748,040.37 | $0.28 |
| 25.10.2024 | $56,638,148.21 | $814,904.05 | $0.28 |
| 26.10.2024 | $53,838,537.33 | $685,585.71 | $0.27 |
| 27.10.2024 | $53,946,125.67 | $578,253.62 | $0.27 |
| 28.10.2024 | $55,995,825.80 | $2,838,127.54 | $0.28 |
| 29.10.2024 | $55,105,845.81 | $820,668.30 | $0.28 |
| 30.10.2024 | $56,487,313.88 | $863,280.85 | $0.28 |
| 31.10.2024 | $56,173,045.21 | $736,097.83 | $0.28 |
| 01.11.2024 | $54,750,985.08 | $661,530.32 | $0.28 |
| 02.11.2024 | $54,610,608.39 | $1,407,192.60 | $0.27 |
| 03.11.2024 | $53,305,341.25 | $400,903.60 | $0.27 |
| 04.11.2024 | $53,754,478.20 | $11,935,444.37 | $0.27 |
| 05.11.2024 | $52,029,174.21 | $1,335,842.44 | $0.26 |
| 06.11.2024 | $52,357,261.26 | $728,629.42 | $0.26 |
| 07.11.2024 | $54,609,912.33 | $1,850,603.72 | $0.28 |
| 08.11.2024 | $57,710,620.82 | $14,596,413.67 | $0.29 |
| 09.11.2024 | $61,693,348.82 | $1,022,427.26 | $0.31 |
| 10.11.2024 | $60,183,294.40 | $9,957,255.86 | $0.30 |
| 11.11.2024 | $61,074,176.23 | $9,773,591.53 | $0.31 |
| 12.11.2024 | $63,668,481.47 | $5,646,486.61 | $0.32 |
| 13.11.2024 | $68,424,898.53 | $22,884,538.40 | $0.34 |
| 14.11.2024 | $67,268,887.56 | $74,960,806.67 | $0.34 |
| 15.11.2024 | $61,062,434.35 | $5,807,727.95 | $0.31 |
| 16.11.2024 | $64,317,689.16 | $4,704,030.61 | $0.32 |
| 17.11.2024 | $68,254,344.04 | $5,601,275.83 | $0.34 |
| 18.11.2024 | $64,702,523.59 | $2,673,174.30 | $0.33 |
| 19.11.2024 | $67,994,227.23 | $3,062,160.55 | $0.34 |
| 20.11.2024 | $68,669,695.52 | $4,894,908.74 | $0.35 |
| 21.11.2024 | $66,475,250.76 | $2,244,024.08 | $0.33 |
| 22.11.2024 | $67,914,779.01 | $2,469,469.44 | $0.34 |
| 23.11.2024 | $69,422,363.57 | $4,067,753.52 | $0.35 |
| 24.11.2024 | $72,821,573.26 | $4,828,780.14 | $0.37 |
| 25.11.2024 | $76,372,090.88 | $54,350,308.38 | $0.38 |
| 26.11.2024 | $79,715,809.31 | $8,683,002.55 | $0.40 |
| 27.11.2024 | $85,424,257.21 | $29,386,927.52 | $0.43 |
| 28.11.2024 | $85,029,400.63 | $8,784,827.31 | $0.43 |
| 29.11.2024 | $83,829,997.39 | $4,560,699.51 | $0.42 |
| 30.11.2024 | $85,669,077.03 | $5,573,007.72 | $0.43 |
| 01.12.2024 | $85,447,945.72 | $5,965,237.96 | $0.43 |
| 02.12.2024 | $84,492,388.64 | $4,859,525.32 | $0.42 |
| 03.12.2024 | $82,074,267.78 | $7,009,093.79 | $0.41 |
| 04.12.2024 | $82,873,799.47 | $12,703,463.63 | $0.42 |
| 05.12.2024 | $87,756,736.88 | $13,557,636.10 | $0.44 |
| 06.12.2024 | $84,259,324.23 | $7,097,102.32 | $0.42 |
| 07.12.2024 | $84,349,019.46 | $6,065,069.93 | $0.42 |
| 08.12.2024 | $84,516,685.49 | $4,015,938.50 | $0.42 |
| 09.12.2024 | $88,792,460.02 | $45,143,068.35 | $0.45 |
| 10.12.2024 | $81,969,180.07 | $108,544,461.54 | $0.41 |
| 11.12.2024 | $72,170,348.11 | $16,246,954.94 | $0.36 |
| 12.12.2024 | $75,640,917.43 | $7,255,679.45 | $0.38 |
| 13.12.2024 | $75,597,147.38 | $5,513,132.66 | $0.38 |
| 14.12.2024 | $74,538,181.23 | $2,673,533.57 | $0.37 |
| 15.12.2024 | $72,194,963.58 | $2,828,320.01 | $0.36 |
| 16.12.2024 | $74,803,185.95 | $4,223,059.64 | $0.37 |
| 17.12.2024 | $72,291,819.30 | $4,397,618.80 | $0.36 |
| 18.12.2024 | $69,391,317.92 | $2,611,733.13 | $0.35 |
| 19.12.2024 | $63,029,793.38 | $2,620,369.65 | $0.32 |
| 20.12.2024 | $61,677,141.55 | $2,562,308.50 | $0.31 |
| 21.12.2024 | $63,599,887.96 | $3,449,665.37 | $0.32 |
| 22.12.2024 | $62,996,970.05 | $1,941,332.19 | $0.32 |
| 23.12.2024 | $67,113,784.38 | $144,480,040.90 | $0.34 |
| 24.12.2024 | $65,712,288.60 | $23,341,616.71 | $0.34 |
| 25.12.2024 | $68,683,727.55 | $9,683,562.73 | $0.35 |
| 26.12.2024 | $65,516,147.53 | $314,616.62 | $0.32 |
| 27.12.2024 | $62,861,416.12 | $7,473,232.75 | $0.32 |
| 28.12.2024 | $62,941,270.38 | $2,192,233.80 | $0.32 |
| 29.12.2024 | $64,903,123.53 | $10,867,802.47 | $0.34 |
| 30.12.2024 | $70,502,457.35 | $6,238,143.45 | $0.35 |
| 31.12.2024 | $70,070,967.27 | $6,990,656.66 | $0.35 |
| 01.01.2025 | $71,612,618.56 | $43,310,801.40 | $0.36 |
| 02.01.2025 | $68,132,407.09 | $6,881,066.27 | $0.34 |
| 03.01.2025 | $66,987,043.75 | $4,621,901.60 | $0.34 |
| 04.01.2025 | $68,925,331.64 | $3,923,884.35 | $0.35 |
| 05.01.2025 | $69,357,693.54 | $5,273,587.22 | $0.35 |
| 06.01.2025 | $80,211,814.06 | $313,448,601.53 | $0.40 |
| 07.01.2025 | $79,981,192.26 | $31,862,562.63 | $0.40 |
| 08.01.2025 | $75,291,962.61 | $19,140,725.90 | $0.38 |
| 09.01.2025 | $77,483,107.88 | $14,848,262.38 | $0.39 |
| 10.01.2025 | $87,503,249.36 | $35,477,134.79 | $0.44 |
| 11.01.2025 | $82,155,412.91 | $23,376,663.04 | $0.41 |
| 12.01.2025 | $84,297,419.85 | $131,844,018.19 | $0.42 |
| 13.01.2025 | $88,700,414.80 | $95,212,689.90 | $0.45 |
| 14.01.2025 | $80,812,070.86 | $18,340,247.15 | $0.41 |
| 15.01.2025 | $82,836,783.15 | $9,309,006.19 | $0.42 |
| 16.01.2025 | $80,489,566.17 | $7,339,705.17 | $0.40 |
| 17.01.2025 | $77,323,684.94 | $4,961,703.56 | $0.39 |
| 18.01.2025 | $78,946,713.37 | $4,808,383.75 | $0.40 |
| 19.01.2025 | $76,218,929.39 | $3,725,118.78 | $0.38 |
| 20.01.2025 | $72,611,494.99 | $3,900,271.10 | $0.36 |
| 21.01.2025 | $71,549,842.02 | $3,204,516.95 | $0.36 |
| 22.01.2025 | $72,164,701.02 | $2,246,865.71 | $0.36 |
| 23.01.2025 | $70,290,605.15 | $1,672,729.14 | $0.35 |
| 24.01.2025 | $71,120,144.93 | $1,816,708.04 | $0.36 |
| 25.01.2025 | $76,250,121.44 | $9,601,212.28 | $0.38 |
| 26.01.2025 | $73,639,036.04 | $462,265.67 | $0.37 |
| 27.01.2025 | $72,556,894.66 | $467,727.78 | $0.36 |
| 28.01.2025 | $74,135,150.53 | $9,835,388.19 | $0.37 |
| 29.01.2025 | $67,565,510.68 | $420,397.43 | $0.34 |
| 30.01.2025 | $67,658,599.95 | $1,260,745.92 | $0.36 |
| 31.01.2025 | $69,079,270.10 | $411,930.80 | $0.35 |
| 01.02.2025 | $67,675,303.21 | $388,646.97 | $0.34 |
| 02.02.2025 | $65,664,636.14 | $350,258.44 | $0.33 |
| 03.02.2025 | $60,527,733.80 | $2,270,005.67 | $0.33 |
| 04.02.2025 | $65,262,579.66 | $6,090,188.30 | $0.33 |
| 05.02.2025 | $62,113,677.99 | $679,553.34 | $0.29 |
| 06.02.2025 | $59,243,271.36 | $504,030.80 | $0.30 |
| 07.02.2025 | $56,261,027.91 | $544,702.23 | $0.28 |
| 08.02.2025 | $58,007,303.08 | $1,832,950.48 | $0.29 |
| 09.02.2025 | $57,501,434.49 | $994,102.05 | $0.29 |
| 10.02.2025 | $60,051,741.81 | $3,252,905.98 | $0.30 |
| 11.02.2025 | $58,827,483.14 | $636,070.67 | $0.30 |
| 12.02.2025 | $58,507,008.30 | $470,705.49 | $0.29 |
| 13.02.2025 | $61,177,720.54 | $3,107,771.57 | $0.31 |
| 14.02.2025 | $59,641,933.40 | $1,093,629.17 | $0.30 |
| 15.02.2025 | $59,409,206.47 | $852,607.13 | $0.30 |
| 16.02.2025 | $58,489,329.94 | $2,221,078.38 | $0.31 |
| 17.02.2025 | $63,265,334.78 | $5,783,853.91 | $0.32 |
| 18.02.2025 | $60,064,728.38 | $1,968,519.69 | $0.31 |
| 19.02.2025 | $57,151,620.55 | $590,062.51 | $0.29 |
| 20.02.2025 | $58,967,718.97 | $806,435.21 | $0.30 |
| 21.02.2025 | $58,521,003.28 | $436,062.66 | $0.29 |
| 22.02.2025 | $57,098,876.18 | $537,347.13 | $0.29 |
| 23.02.2025 | $60,220,757.91 | $1,340,425.54 | $0.30 |
| 24.02.2025 | $60,477,962.83 | $871,896.78 | $0.30 |
| 25.02.2025 | $54,840,596.36 | $1,637,966.07 | $0.28 |
| 26.02.2025 | $54,081,566.63 | $2,530,940.54 | $0.27 |
| 27.02.2025 | $51,841,203.46 | $936,277.98 | $0.26 |
| 28.02.2025 | $52,241,180.19 | $964,804.74 | $0.26 |
| 01.03.2025 | $53,425,609.99 | $12,466,504.76 | $0.27 |
| 02.03.2025 | $56,252,820.88 | $19,765,743.92 | $0.28 |
| 03.03.2025 | $56,387,477.67 | $2,798,657.86 | $0.29 |
| 04.03.2025 | $57,029,733.67 | $14,356,044.59 | $0.29 |
| 05.03.2025 | $54,704,180.25 | $8,851,231.71 | $0.28 |
| 06.03.2025 | $55,333,233.55 | $646,960.23 | $0.27 |
| 07.03.2025 | $53,263,602.79 | $418,444.09 | $0.26 |
| 08.03.2025 | $51,396,487.32 | $2,577,154.61 | $0.26 |
| 09.03.2025 | $51,074,765.83 | $1,182,041.41 | $0.26 |
| 10.03.2025 | $48,482,512.41 | $1,475,942.79 | $0.24 |
| 11.03.2025 | $45,884,058.75 | $5,254,265.21 | $0.23 |
| 12.03.2025 | $47,769,436.50 | $6,399,206.62 | $0.24 |
| 13.03.2025 | $47,267,610.22 | $3,269,570.72 | $0.24 |
| 14.03.2025 | $47,707,473.36 | $8,833,717.18 | $0.24 |
| 15.03.2025 | $51,010,921.95 | $13,192,914.45 | $0.26 |
| 16.03.2025 | $50,232,133.33 | $2,656,249.60 | $0.25 |
| 17.03.2025 | $48,758,990.78 | $2,766,230.48 | $0.24 |
| 18.03.2025 | $49,522,894.71 | $3,758,813.60 | $0.25 |
| 19.03.2025 | $49,286,365.29 | $5,140,787.17 | $0.25 |
| 20.03.2025 | $50,381,604.48 | $5,393,363.98 | $0.25 |
| 21.03.2025 | $49,782,463.43 | $5,382,496.81 | $0.25 |
| 22.03.2025 | $48,405,198.40 | $1,725,012.49 | $0.24 |
| 23.03.2025 | $48,372,394.57 | $1,046,416.12 | $0.24 |
| 24.03.2025 | $48,470,166.32 | $7,838,641.21 | $0.24 |
| 25.03.2025 | $49,172,881.79 | $5,259,254.29 | $0.25 |
| 26.03.2025 | $50,765,525.00 | $2,618,770.27 | $0.25 |
| 27.03.2025 | $49,678,172.10 | $2,192,384.76 | $0.25 |
| 28.03.2025 | $49,255,292.45 | $2,033,332.96 | $0.25 |
| 29.03.2025 | $47,526,074.90 | $2,098,474.92 | $0.24 |
| 30.03.2025 | $51,655,111.60 | $5,879,579.47 | $0.26 |
| 31.03.2025 | $47,793,291.98 | $701,935.15 | $0.24 |
| 01.04.2025 | $46,526,238.06 | $3,446,089.26 | $0.23 |
| 02.04.2025 | $46,374,609.33 | $2,072,246.08 | $0.23 |
| 03.04.2025 | $43,772,069.51 | $2,408,273.60 | $0.22 |
| 04.04.2025 | $43,789,791.28 | $1,454,325.83 | $0.22 |
| 05.04.2025 | $44,142,672.97 | $1,972,810.54 | $0.22 |
| 06.04.2025 | $43,899,897.05 | $645,524.12 | $0.22 |
| 07.04.2025 | $41,776,607.67 | $2,993,937.72 | $0.21 |
| 08.04.2025 | $44,386,511.82 | $11,844,002.43 | $0.22 |
| 09.04.2025 | $45,076,952.61 | $2,193,212.91 | $0.22 |
| 10.04.2025 | $47,502,210.50 | $4,824,859.84 | $0.24 |
| 11.04.2025 | $46,028,704.05 | $1,764,624.57 | $0.23 |
| 12.04.2025 | $46,975,595.75 | $1,399,844.92 | $0.24 |
| 13.04.2025 | $49,058,401.88 | $2,303,603.87 | $0.25 |
| 14.04.2025 | $48,170,389.69 | $1,852,822.04 | $0.24 |
| 15.04.2025 | $46,725,412.15 | $1,264,408.36 | $0.24 |
| 16.04.2025 | $47,378,370.04 | $1,392,205.53 | $0.24 |
| 17.04.2025 | $52,219,672.73 | $6,728,792.84 | $0.26 |
| 18.04.2025 | $52,359,335.02 | $3,846,552.50 | $0.27 |
| 19.04.2025 | $53,708,762.07 | $2,465,172.16 | $0.27 |
| 20.04.2025 | $53,474,568.29 | $1,231,587.52 | $0.27 |
| 21.04.2025 | $51,290,556.31 | $1,643,216.18 | $0.26 |
| 22.04.2025 | $51,469,548.46 | $2,366,662.64 | $0.26 |
| 23.04.2025 | $53,591,781.34 | $3,206,955.37 | $0.27 |
| 24.04.2025 | $52,819,400.12 | $2,603,265.44 | $0.27 |
| 25.04.2025 | $53,195,247.84 | $1,845,763.74 | $0.27 |
| 26.04.2025 | $53,226,954.44 | $2,140,436.42 | $0.27 |
| 27.04.2025 | $54,113,713.42 | $1,606,902.00 | $0.27 |
| 28.04.2025 | $53,244,187.78 | $2,152,361.94 | $0.27 |
| 29.04.2025 | $53,249,927.51 | $1,222,465.69 | $0.27 |
| 30.04.2025 | $54,433,795.06 | $1,287,016.27 | $0.27 |
| 01.05.2025 | $53,268,399.72 | $2,275,916.78 | $0.27 |
| 02.05.2025 | $52,625,526.94 | $2,116,112.54 | $0.26 |
| 03.05.2025 | $52,575,942.81 | $1,683,131.73 | $0.26 |
| 04.05.2025 | $52,370,700.46 | $3,709,686.35 | $0.26 |
| 05.05.2025 | $50,484,642.24 | $1,337,381.30 | $0.25 |
| 06.05.2025 | $50,270,776.29 | $1,304,967.48 | $0.25 |
| 07.05.2025 | $48,837,077.34 | $1,312,033.01 | $0.25 |
| 08.05.2025 | $49,080,505.86 | $1,314,508.24 | $0.25 |
| 09.05.2025 | $52,482,852.19 | $3,175,130.78 | $0.26 |
| 10.05.2025 | $54,232,760.96 | $3,684,317.79 | $0.27 |
| 11.05.2025 | $55,535,900.65 | $2,121,963.44 | $0.28 |
| 12.05.2025 | $54,343,816.93 | $2,433,753.92 | $0.27 |
| 13.05.2025 | $54,434,518.74 | $3,242,026.16 | $0.27 |
| 14.05.2025 | $55,301,455.63 | $2,659,976.38 | $0.28 |
| 15.05.2025 | $54,191,347.52 | $2,152,444.36 | $0.27 |
| 16.05.2025 | $57,078,316.33 | $36,329,252.98 | $0.29 |
| 17.05.2025 | $54,491,995.24 | $5,658,194.41 | $0.27 |
| 18.05.2025 | $51,500,666.32 | $1,217,585.28 | $0.26 |
| 19.05.2025 | $51,895,634.96 | $2,421,432.84 | $0.26 |
| 20.05.2025 | $50,437,009.61 | $3,420,632.88 | $0.25 |
| 21.05.2025 | $50,527,229.35 | $2,004,717.66 | $0.25 |
| 22.05.2025 | $50,994,326.16 | $3,458,607.09 | $0.26 |
| 22.05.2025 | $51,881,888.41 | $3,190,684.49 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
