Fantom Bomb BOMB №1382
$0.0277 1.07% (1 день)
Обзор рынка Fantom Bomb
По состоянию на 02 июня 2025 года курс Fantom Bomb к доллару США составляет $0.0277. Объём торгов за последние 24 часа — $14,201. В обращении находится 489.22 млн BOMB, а максимальное количество BOMB, которое может быть выпущено, составляет 1.00 млрд. Это означает, что в обращение осталось выпустить только 51.08% монет. Fantom Bomb имеет рыночную капитализацию в $13.55 млн, благодаря чему монета занимает 1382 место в рейтинге криптовалют.
Отслеживайте курс BOMB к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1740
Средняя оценка: 2.95
Рейтинг Fantom Bomb
1382
Цена Fantom Bomb
$0.0277
Рыночная капитализация
$13.55 млн 0.86%
Оценка при полном разведении
$13.55 млн
Объем торгов (24 часа)
$14,201
Циркулирующее предложение
489.22 млн BOMB
Общее предложение
489.22 млн BOMB
Максимальное предложение
1.00 млрд BOMB
Максимум (24 часа)
$0.0287
Минимум (24 ч)
$0.0273
Исторический максимум
$0.0676 59%
17.12.2024
Исторический минимум
$0.00025701 10687.34%
13.10.2022
Конвертер валют BOMB/USD
Хотите конвертировать больше криптовалют?
График изменения цены Fantom Bomb
1 час
0.73%
24 часа
1.07%
7 дней
4.28%
14 дней
3.94%
30 дней
9.37%
60 дней
23.27%
200 дней
41.73%
1 год
27.67%
Исторические данные Fantom Bomb
Данные об изменении стоимости Fantom Bomb за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 26.05.2024 | $0.00 | $13,923.55 | $0.02 |
| 27.05.2024 | $0.00 | $26,685.72 | $0.02 |
| 28.05.2024 | $0.00 | $25,942.12 | $0.02 |
| 29.05.2024 | $0.00 | $56,441.85 | $0.02 |
| 30.05.2024 | $0.00 | $62,276.02 | $0.02 |
| 31.05.2024 | $0.00 | $114,892.11 | $0.02 |
| 01.06.2024 | $0.00 | $57,136.69 | $0.02 |
| 02.06.2024 | $0.00 | $64,741.44 | $0.02 |
| 03.06.2024 | $0.00 | $56,048.02 | $0.02 |
| 04.06.2024 | $0.00 | $104,802.60 | $0.02 |
| 05.06.2024 | $0.00 | $127,482.24 | $0.02 |
| 06.06.2024 | $0.00 | $149,086.47 | $0.02 |
| 07.06.2024 | $0.00 | $223,503.39 | $0.02 |
| 08.06.2024 | $0.00 | $81,408.99 | $0.02 |
| 09.06.2024 | $0.00 | $27,695.59 | $0.02 |
| 10.06.2024 | $0.00 | $54,187.25 | $0.02 |
| 11.06.2024 | $0.00 | $58,563.58 | $0.02 |
| 12.06.2024 | $0.00 | $140,819.80 | $0.02 |
| 13.06.2024 | $0.00 | $55,768.11 | $0.02 |
| 14.06.2024 | $0.00 | $112,877.66 | $0.02 |
| 15.06.2024 | $0.00 | $69,145.17 | $0.02 |
| 16.06.2024 | $0.00 | $17,971.80 | $0.02 |
| 17.06.2024 | $0.00 | $19,815.22 | $0.02 |
| 18.06.2024 | $0.00 | $198,715.99 | $0.02 |
| 19.06.2024 | $0.00 | $142,745.62 | $0.02 |
| 20.06.2024 | $0.00 | $84,610.32 | $0.02 |
| 21.06.2024 | $0.00 | $97,936.53 | $0.02 |
| 22.06.2024 | $0.00 | $68,537.10 | $0.02 |
| 23.06.2024 | $0.00 | $64,685.64 | $0.02 |
| 24.06.2024 | $0.00 | $35,658.28 | $0.02 |
| 25.06.2024 | $0.00 | $27,559.60 | $0.02 |
| 26.06.2024 | $0.00 | $20,881.08 | $0.02 |
| 27.06.2024 | $0.00 | $50,578.70 | $0.02 |
| 28.06.2024 | $0.00 | $124,256.97 | $0.02 |
| 29.06.2024 | $0.00 | $18,645.00 | $0.02 |
| 30.06.2024 | $0.00 | $49,124.10 | $0.02 |
| 01.07.2024 | $0.00 | $49,306.49 | $0.02 |
| 02.07.2024 | $0.00 | $31,477.96 | $0.02 |
| 03.07.2024 | $0.00 | $35,007.30 | $0.02 |
| 04.07.2024 | $0.00 | $136,855.21 | $0.02 |
| 05.07.2024 | $0.00 | $196,858.34 | $0.02 |
| 06.07.2024 | $0.00 | $405,569.36 | $0.01 |
| 07.07.2024 | $0.00 | $119,185.09 | $0.02 |
| 08.07.2024 | $0.00 | $30,275.06 | $0.01 |
| 09.07.2024 | $0.00 | $15,368.64 | $0.02 |
| 10.07.2024 | $0.00 | $33,760.39 | $0.02 |
| 11.07.2024 | $0.00 | $86,653.44 | $0.02 |
| 12.07.2024 | $0.00 | $115,584.54 | $0.02 |
| 13.07.2024 | $0.00 | $13,846.55 | $0.02 |
| 14.07.2024 | $0.00 | $33,364.62 | $0.02 |
| 15.07.2024 | $0.00 | $98,771.40 | $0.02 |
| 16.07.2024 | $0.00 | $202,209.91 | $0.02 |
| 17.07.2024 | $0.00 | $59,438.88 | $0.02 |
| 18.07.2024 | $0.00 | $135,205.21 | $0.02 |
| 19.07.2024 | $0.00 | $308,982.47 | $0.02 |
| 20.07.2024 | $0.00 | $124,991.16 | $0.02 |
| 21.07.2024 | $0.00 | $33,538.38 | $0.02 |
| 22.07.2024 | $0.00 | $72,528.19 | $0.02 |
| 23.07.2024 | $0.00 | $132,384.14 | $0.02 |
| 24.07.2024 | $0.00 | $41,182.79 | $0.02 |
| 25.07.2024 | $0.00 | $31,957.57 | $0.02 |
| 26.07.2024 | $0.00 | $69,332.94 | $0.02 |
| 27.07.2024 | $0.00 | $114,454.31 | $0.02 |
| 28.07.2024 | $0.00 | $49,434.76 | $0.02 |
| 29.07.2024 | $0.00 | $27,204.47 | $0.02 |
| 30.07.2024 | $0.00 | $46,244.58 | $0.02 |
| 31.07.2024 | $0.00 | $45,165.11 | $0.02 |
| 01.08.2024 | $0.00 | $128,909.80 | $0.02 |
| 02.08.2024 | $0.00 | $95,857.60 | $0.02 |
| 03.08.2024 | $0.00 | $81,083.09 | $0.02 |
| 04.08.2024 | $0.00 | $24,296.31 | $0.02 |
| 05.08.2024 | $0.00 | $25,024.57 | $0.02 |
| 06.08.2024 | $0.00 | $179,488.20 | $0.01 |
| 07.08.2024 | $0.00 | $38,333.62 | $0.02 |
| 08.08.2024 | $0.00 | $40,172.88 | $0.01 |
| 09.08.2024 | $0.00 | $102,890.20 | $0.02 |
| 10.08.2024 | $0.00 | $38,130.05 | $0.02 |
| 11.08.2024 | $0.00 | $26,839.96 | $0.02 |
| 12.08.2024 | $0.00 | $9,633.76 | $0.02 |
| 13.08.2024 | $0.00 | $37,394.44 | $0.02 |
| 14.08.2024 | $0.00 | $37,960.03 | $0.02 |
| 15.08.2024 | $0.00 | $32,860.71 | $0.02 |
| 16.08.2024 | $0.00 | $62,124.06 | $0.02 |
| 17.08.2024 | $0.00 | $75,630.67 | $0.02 |
| 18.08.2024 | $0.00 | $9,634.59 | $0.02 |
| 19.08.2024 | $0.00 | $9,110.57 | $0.02 |
| 20.08.2024 | $0.00 | $16,005.90 | $0.02 |
| 21.08.2024 | $0.00 | $79,746.62 | $0.02 |
| 22.08.2024 | $0.00 | $29,475.61 | $0.02 |
| 23.08.2024 | $0.00 | $74,446.98 | $0.02 |
| 24.08.2024 | $0.00 | $51,039.96 | $0.02 |
| 25.08.2024 | $0.00 | $38,280.80 | $0.02 |
| 26.08.2024 | $0.00 | $14,304.94 | $0.02 |
| 27.08.2024 | $0.00 | $19,859.63 | $0.02 |
| 28.08.2024 | $0.00 | $30,557.15 | $0.02 |
| 29.08.2024 | $0.00 | $58,149.09 | $0.02 |
| 30.08.2024 | $0.00 | $15,487.25 | $0.02 |
| 31.08.2024 | $0.00 | $48,239.00 | $0.02 |
| 01.09.2024 | $0.00 | $34,994.68 | $0.02 |
| 02.09.2024 | $0.00 | $12,413.00 | $0.02 |
| 03.09.2024 | $0.00 | $17,502.45 | $0.02 |
| 04.09.2024 | $0.00 | $23,336.07 | $0.02 |
| 05.09.2024 | $0.00 | $35,686.62 | $0.02 |
| 06.09.2024 | $0.00 | $113,142.26 | $0.02 |
| 07.09.2024 | $0.00 | $32,757.31 | $0.02 |
| 08.09.2024 | $0.00 | $11,345.93 | $0.02 |
| 09.09.2024 | $0.00 | $17,926.50 | $0.02 |
| 10.09.2024 | $0.00 | $48,670.33 | $0.02 |
| 11.09.2024 | $0.00 | $27,582.73 | $0.02 |
| 12.09.2024 | $0.00 | $17,170.08 | $0.02 |
| 13.09.2024 | $0.00 | $100,770.15 | $0.02 |
| 14.09.2024 | $0.00 | $81,960.70 | $0.02 |
| 15.09.2024 | $0.00 | $26,568.84 | $0.02 |
| 16.09.2024 | $0.00 | $34,617.45 | $0.02 |
| 17.09.2024 | $0.00 | $50,783.46 | $0.02 |
| 18.09.2024 | $0.00 | $53,515.20 | $0.02 |
| 19.09.2024 | $0.00 | $171,513.44 | $0.02 |
| 20.09.2024 | $0.00 | $76,800.52 | $0.02 |
| 21.09.2024 | $0.00 | $26,392.81 | $0.02 |
| 22.09.2024 | $0.00 | $16,646.71 | $0.02 |
| 23.09.2024 | $0.00 | $117,377.41 | $0.02 |
| 24.09.2024 | $0.00 | $58,937.61 | $0.02 |
| 25.09.2024 | $0.00 | $22,092.27 | $0.02 |
| 26.09.2024 | $0.00 | $62,253.39 | $0.02 |
| 27.09.2024 | $0.00 | $147,696.69 | $0.02 |
| 28.09.2024 | $0.00 | $164,338.81 | $0.02 |
| 29.09.2024 | $0.00 | $114,146.83 | $0.03 |
| 30.09.2024 | $0.00 | $68,649.55 | $0.02 |
| 01.10.2024 | $0.00 | $35,649.69 | $0.02 |
| 02.10.2024 | $0.00 | $100,367.64 | $0.02 |
| 03.10.2024 | $0.00 | $138,245.30 | $0.02 |
| 04.10.2024 | $0.00 | $143,628.20 | $0.02 |
| 05.10.2024 | $0.00 | $115,309.99 | $0.02 |
| 06.10.2024 | $0.00 | $93,659.84 | $0.02 |
| 07.10.2024 | $0.00 | $35,253.39 | $0.02 |
| 08.10.2024 | $0.00 | $80,773.81 | $0.02 |
| 09.10.2024 | $0.00 | $72,737.25 | $0.03 |
| 10.10.2024 | $0.00 | $107,512.90 | $0.03 |
| 11.10.2024 | $0.00 | $302,824.64 | $0.03 |
| 12.10.2024 | $0.00 | $198,968.86 | $0.03 |
| 13.10.2024 | $0.00 | $54,257.50 | $0.03 |
| 14.10.2024 | $0.00 | $244,667.30 | $0.03 |
| 15.10.2024 | $0.00 | $227,174.99 | $0.03 |
| 16.10.2024 | $0.00 | $376,048.50 | $0.03 |
| 17.10.2024 | $0.00 | $149,391.24 | $0.03 |
| 18.10.2024 | $0.00 | $339,613.33 | $0.03 |
| 19.10.2024 | $0.00 | $115,914.20 | $0.03 |
| 20.10.2024 | $0.00 | $97,898.17 | $0.03 |
| 21.10.2024 | $0.00 | $57,848.66 | $0.03 |
| 22.10.2024 | $0.00 | $56,058.41 | $0.03 |
| 23.10.2024 | $0.00 | $202,791.63 | $0.03 |
| 24.10.2024 | $0.00 | $1,042,664.16 | $0.04 |
| 25.10.2024 | $0.00 | $292,844.89 | $0.04 |
| 26.10.2024 | $0.00 | $20,128.66 | $0.03 |
| 27.10.2024 | $0.00 | $783,310.55 | $0.03 |
| 28.10.2024 | $0.00 | $133,541.12 | $0.03 |
| 29.10.2024 | $0.00 | $79,589.23 | $0.03 |
| 30.10.2024 | $0.00 | $124,551.78 | $0.04 |
| 31.10.2024 | $0.00 | $68,885.10 | $0.04 |
| 01.11.2024 | $0.00 | $188,309.06 | $0.03 |
| 02.11.2024 | $0.00 | $132,078.30 | $0.04 |
| 03.11.2024 | $0.00 | $106,763.33 | $0.04 |
| 04.11.2024 | $0.00 | $112,254.92 | $0.03 |
| 05.11.2024 | $0.00 | $35,510.46 | $0.03 |
| 06.11.2024 | $0.00 | $45,496.33 | $0.03 |
| 07.11.2024 | $0.00 | $185,229.97 | $0.04 |
| 08.11.2024 | $0.00 | $262,068.71 | $0.04 |
| 09.11.2024 | $0.00 | $130,238.48 | $0.04 |
| 10.11.2024 | $0.00 | $162,339.18 | $0.05 |
| 11.11.2024 | $0.00 | $285,846.88 | $0.05 |
| 12.11.2024 | $0.00 | $280,186.02 | $0.05 |
| 13.11.2024 | $0.00 | $251,568.43 | $0.05 |
| 14.11.2024 | $0.00 | $399,160.64 | $0.05 |
| 15.11.2024 | $0.00 | $551,617.73 | $0.05 |
| 16.11.2024 | $0.00 | $287,207.82 | $0.05 |
| 17.11.2024 | $0.00 | $102,333.43 | $0.05 |
| 18.11.2024 | $0.00 | $180,580.35 | $0.05 |
| 19.11.2024 | $0.00 | $174,491.94 | $0.05 |
| 20.11.2024 | $0.00 | $102,034.67 | $0.05 |
| 21.11.2024 | $0.00 | $160,387.57 | $0.05 |
| 22.11.2024 | $0.00 | $1,457,428.51 | $0.05 |
| 23.11.2024 | $0.00 | $183,420.12 | $0.04 |
| 24.11.2024 | $0.00 | $226,079.32 | $0.05 |
| 25.11.2024 | $0.00 | $354,611.64 | $0.04 |
| 26.11.2024 | $22,092,482.71 | $248,957.32 | $0.05 |
| 27.11.2024 | $21,230,942.29 | $352,926.11 | $0.04 |
| 28.11.2024 | $23,143,892.47 | $251,162.07 | $0.05 |
| 29.11.2024 | $22,975,840.58 | $269,981.51 | $0.05 |
| 30.11.2024 | $23,412,278.89 | $251,850.84 | $0.05 |
| 01.12.2024 | $23,998,793.51 | $248,048.49 | $0.05 |
| 02.12.2024 | $25,211,586.21 | $483,831.53 | $0.05 |
| 03.12.2024 | $25,535,876.88 | $581,430.45 | $0.05 |
| 04.12.2024 | $25,962,587.31 | $326,797.05 | $0.05 |
| 05.12.2024 | $28,190,168.63 | $772,627.40 | $0.06 |
| 06.12.2024 | $28,969,113.19 | $633,724.68 | $0.06 |
| 07.12.2024 | $30,556,317.00 | $608,087.43 | $0.06 |
| 08.12.2024 | $31,167,641.22 | $378,917.19 | $0.06 |
| 09.12.2024 | $31,711,474.00 | $230,003.28 | $0.06 |
| 10.12.2024 | $28,953,383.52 | $705,164.87 | $0.06 |
| 11.12.2024 | $28,871,802.00 | $387,354.51 | $0.06 |
| 12.12.2024 | $31,123,883.11 | $305,480.62 | $0.06 |
| 13.12.2024 | $31,133,832.59 | $347,501.70 | $0.06 |
| 14.12.2024 | $32,319,253.17 | $1,299,082.22 | $0.07 |
| 15.12.2024 | $31,303,234.30 | $248,437.92 | $0.06 |
| 16.12.2024 | $32,760,951.71 | $285,073.36 | $0.07 |
| 17.12.2024 | $32,611,247.90 | $335,102.13 | $0.07 |
| 18.12.2024 | $31,784,390.04 | $481,615.45 | $0.06 |
| 19.12.2024 | $29,554,864.32 | $249,741.25 | $0.06 |
| 20.12.2024 | $28,288,907.90 | $525,291.45 | $0.06 |
| 21.12.2024 | $28,570,451.65 | $330,851.64 | $0.06 |
| 22.12.2024 | $27,259,563.29 | $173,251.60 | $0.06 |
| 23.12.2024 | $26,808,759.76 | $108,283.13 | $0.05 |
| 24.12.2024 | $28,052,578.72 | $208,820.56 | $0.06 |
| 25.12.2024 | $27,966,882.60 | $399,244.03 | $0.06 |
| 26.12.2024 | $28,213,589.89 | $136,035.11 | $0.06 |
| 27.12.2024 | $27,174,111.13 | $283,690.33 | $0.06 |
| 28.12.2024 | $26,133,006.20 | $379,340.44 | $0.05 |
| 29.12.2024 | $27,208,944.27 | $166,636.78 | $0.06 |
| 30.12.2024 | $26,907,746.28 | $256,618.87 | $0.05 |
| 31.12.2024 | $26,366,266.95 | $105,551.67 | $0.05 |
| 01.01.2025 | $26,311,110.79 | $220,352.21 | $0.05 |
| 02.01.2025 | $27,451,543.24 | $158,491.95 | $0.06 |
| 03.01.2025 | $27,640,673.07 | $279,496.68 | $0.06 |
| 04.01.2025 | $28,158,866.80 | $180,972.87 | $0.06 |
| 05.01.2025 | $27,973,645.11 | $176,647.82 | $0.06 |
| 06.01.2025 | $28,210,495.80 | $397,882.54 | $0.06 |
| 07.01.2025 | $28,234,628.38 | $93,288.55 | $0.06 |
| 08.01.2025 | $25,795,708.43 | $277,869.51 | $0.05 |
| 09.01.2025 | $25,574,906.35 | $194,970.70 | $0.05 |
| 10.01.2025 | $23,833,035.89 | $208,214.03 | $0.05 |
| 11.01.2025 | $24,710,391.95 | $128,001.06 | $0.05 |
| 12.01.2025 | $24,351,053.42 | $126,042.00 | $0.05 |
| 13.01.2025 | $23,764,047.03 | $86,773.98 | $0.05 |
| 14.01.2025 | $23,032,645.42 | $342,183.96 | $0.05 |
| 15.01.2025 | $23,986,431.70 | $78,563.02 | $0.05 |
| 16.01.2025 | $25,090,152.27 | $138,361.39 | $0.05 |
| 17.01.2025 | $24,277,232.32 | $90,145.18 | $0.05 |
| 18.01.2025 | $25,434,983.10 | $127,404.84 | $0.05 |
| 19.01.2025 | $23,930,406.17 | $323,353.31 | $0.05 |
| 20.01.2025 | $23,041,036.69 | $367,208.41 | $0.05 |
| 21.01.2025 | $22,596,691.28 | $263,065.50 | $0.05 |
| 22.01.2025 | $22,963,629.29 | $105,415.60 | $0.05 |
| 23.01.2025 | $22,392,183.06 | $61,283.81 | $0.05 |
| 24.01.2025 | $22,232,775.92 | $174,456.06 | $0.04 |
| 25.01.2025 | $21,808,816.22 | $286,044.53 | $0.04 |
| 26.01.2025 | $21,805,177.60 | $49,798.49 | $0.04 |
| 27.01.2025 | $20,809,048.55 | $62,598.33 | $0.04 |
| 28.01.2025 | $20,360,601.96 | $233,420.76 | $0.04 |
| 29.01.2025 | $19,341,907.07 | $268,559.85 | $0.04 |
| 30.01.2025 | $19,044,219.44 | $246,108.44 | $0.04 |
| 31.01.2025 | $19,630,404.49 | $152,026.95 | $0.04 |
| 01.02.2025 | $19,463,142.25 | $144,200.90 | $0.04 |
| 02.02.2025 | $18,483,543.06 | $117,285.71 | $0.04 |
| 03.02.2025 | $16,899,265.07 | $282,264.26 | $0.03 |
| 04.02.2025 | $17,123,417.19 | $840,636.08 | $0.03 |
| 05.02.2025 | $16,175,858.08 | $49,238.37 | $0.03 |
| 06.02.2025 | $16,272,586.48 | $56,701.51 | $0.03 |
| 07.02.2025 | $16,267,755.03 | $213,805.24 | $0.03 |
| 08.02.2025 | $15,955,171.50 | $77,460.81 | $0.03 |
| 09.02.2025 | $16,220,913.72 | $89,270.82 | $0.03 |
| 10.02.2025 | $15,653,373.02 | $38,663.67 | $0.03 |
| 11.02.2025 | $15,988,823.03 | $62,306.50 | $0.03 |
| 12.02.2025 | $15,794,754.86 | $40,727.73 | $0.03 |
| 13.02.2025 | $16,810,912.20 | $118,821.26 | $0.03 |
| 14.02.2025 | $15,923,720.02 | $112,085.69 | $0.03 |
| 15.02.2025 | $16,055,363.96 | $39,456.81 | $0.03 |
| 16.02.2025 | $15,989,885.10 | $43,689.60 | $0.03 |
| 17.02.2025 | $15,802,386.23 | $32,393.61 | $0.03 |
| 18.02.2025 | $16,006,763.58 | $94,491.17 | $0.03 |
| 19.02.2025 | $15,557,234.23 | $35,159.19 | $0.03 |
| 20.02.2025 | $15,799,807.99 | $131,218.93 | $0.03 |
| 21.02.2025 | $16,195,728.04 | $65,339.32 | $0.03 |
| 22.02.2025 | $15,590,156.15 | $59,649.25 | $0.03 |
| 23.02.2025 | $15,777,273.75 | $18,375.96 | $0.03 |
| 24.02.2025 | $16,190,879.16 | $41,190.14 | $0.03 |
| 25.02.2025 | $14,913,201.86 | $64,200.31 | $0.03 |
| 26.02.2025 | $14,591,950.68 | $107,680.57 | $0.03 |
| 27.02.2025 | $13,717,711.56 | $45,837.94 | $0.03 |
| 28.02.2025 | $13,907,654.94 | $106,342.66 | $0.03 |
| 01.03.2025 | $13,694,857.83 | $59,438.11 | $0.03 |
| 02.03.2025 | $13,733,370.29 | $65,007.76 | $0.03 |
| 03.03.2025 | $15,650,722.29 | $24,460.46 | $0.03 |
| 04.03.2025 | $13,442,138.56 | $122,859.96 | $0.03 |
| 05.03.2025 | $13,171,904.91 | $99,176.20 | $0.03 |
| 06.03.2025 | $13,769,599.79 | $45,773.39 | $0.03 |
| 07.03.2025 | $13,462,933.62 | $49,225.24 | $0.03 |
| 08.03.2025 | $12,842,435.08 | $17,281.74 | $0.03 |
| 09.03.2025 | $13,120,795.34 | $27,360.60 | $0.03 |
| 10.03.2025 | $12,013,546.96 | $54,586.11 | $0.02 |
| 11.03.2025 | $11,475,467.03 | $64,517.20 | $0.02 |
| 12.03.2025 | $11,887,160.52 | $34,537.67 | $0.02 |
| 13.03.2025 | $11,681,236.97 | $45,387.77 | $0.02 |
| 14.03.2025 | $11,651,571.72 | $77,292.85 | $0.02 |
| 15.03.2025 | $12,101,912.99 | $37,366.67 | $0.02 |
| 16.03.2025 | $12,317,837.95 | $11,427.21 | $0.03 |
| 17.03.2025 | $11,882,871.22 | $8,103.66 | $0.02 |
| 18.03.2025 | $12,206,264.51 | $23,202.38 | $0.02 |
| 19.03.2025 | $10,435,276.80 | $30,013.73 | $0.02 |
| 20.03.2025 | $11,134,583.32 | $43,416.26 | $0.03 |
| 21.03.2025 | $10,746,705.24 | $8,167.12 | $0.02 |
| 22.03.2025 | $10,773,717.48 | $20,650.76 | $0.03 |
| 23.03.2025 | $12,296,692.81 | $3,486.57 | $0.02 |
| 24.03.2025 | $12,490,584.42 | $4,483.09 | $0.03 |
| 25.03.2025 | $13,038,668.84 | $45,658.63 | $0.03 |
| 26.03.2025 | $13,011,947.56 | $20,494.38 | $0.03 |
| 27.03.2025 | $12,755,902.01 | $26,059.03 | $0.03 |
| 28.03.2025 | $12,938,708.70 | $7,091.81 | $0.03 |
| 29.03.2025 | $12,305,578.80 | $31,838.88 | $0.02 |
| 30.03.2025 | $11,746,669.33 | $61,376.62 | $0.02 |
| 31.03.2025 | $11,719,433.01 | $5,731.47 | $0.02 |
| 01.04.2025 | $11,428,109.94 | $40,267.17 | $0.02 |
| 02.04.2025 | $11,868,682.70 | $16,692.55 | $0.02 |
| 03.04.2025 | $11,196,496.56 | $28,020.80 | $0.02 |
| 04.04.2025 | $11,294,977.68 | $31,985.40 | $0.02 |
| 05.04.2025 | $11,420,402.78 | $18,676.43 | $0.02 |
| 06.04.2025 | $11,352,994.72 | $4,117.57 | $0.02 |
| 07.04.2025 | $10,370,959.63 | $46,218.44 | $0.02 |
| 08.04.2025 | $10,384,721.07 | $88,554.36 | $0.02 |
| 09.04.2025 | $9,824,678.68 | $24,480.72 | $0.02 |
| 10.04.2025 | $10,601,684.84 | $113,564.06 | $0.02 |
| 11.04.2025 | $10,000,923.42 | $57,776.17 | $0.02 |
| 12.04.2025 | $10,443,288.24 | $16,952.65 | $0.02 |
| 13.04.2025 | $11,006,833.32 | $51,721.98 | $0.02 |
| 14.04.2025 | $10,742,131.02 | $8,510.92 | $0.02 |
| 15.04.2025 | $10,870,010.81 | $9,087.10 | $0.02 |
| 16.04.2025 | $10,657,515.37 | $28,689.52 | $0.02 |
| 17.04.2025 | $10,593,893.35 | $19,294.04 | $0.02 |
| 18.04.2025 | $10,657,322.10 | $14,145.94 | $0.02 |
| 19.04.2025 | $10,712,959.45 | $4,215.57 | $0.02 |
| 20.04.2025 | $10,773,600.01 | $8,880.22 | $0.02 |
| 21.04.2025 | $10,664,306.88 | $11,386.79 | $0.02 |
| 22.04.2025 | $10,747,077.27 | $13,144.56 | $0.02 |
| 23.04.2025 | $11,755,020.12 | $26,473.84 | $0.02 |
| 24.04.2025 | $11,862,758.47 | $49,033.55 | $0.02 |
| 25.04.2025 | $11,944,441.63 | $20,129.26 | $0.02 |
| 26.04.2025 | $12,198,838.23 | $22,382.65 | $0.02 |
| 27.04.2025 | $12,247,286.49 | $23,996.51 | $0.02 |
| 28.04.2025 | $12,018,782.23 | $7,748.84 | $0.02 |
| 29.04.2025 | $12,213,791.70 | $14,520.71 | $0.02 |
| 30.04.2025 | $12,105,750.37 | $2,717.88 | $0.02 |
| 01.05.2025 | $12,069,358.44 | $20,932.94 | $0.02 |
| 02.05.2025 | $12,477,645.36 | $72,550.41 | $0.03 |
| 03.05.2025 | $12,582,144.81 | $25,491.56 | $0.03 |
| 04.05.2025 | $12,366,225.31 | $7,135.66 | $0.03 |
| 05.05.2025 | $12,155,309.71 | $4,343.84 | $0.02 |
| 06.05.2025 | $12,076,315.71 | $10,153.51 | $0.02 |
| 07.05.2025 | $12,390,459.86 | $16,349.25 | $0.03 |
| 08.05.2025 | $12,383,957.99 | $13,663.23 | $0.03 |
| 09.05.2025 | $13,803,951.08 | $110,608.56 | $0.03 |
| 10.05.2025 | $14,179,312.07 | $125,130.21 | $0.03 |
| 11.05.2025 | $14,898,839.73 | $94,642.30 | $0.03 |
| 12.05.2025 | $14,589,951.81 | $28,683.16 | $0.03 |
| 13.05.2025 | $14,420,014.50 | $10,616.93 | $0.03 |
| 14.05.2025 | $14,856,281.68 | $56,411.99 | $0.03 |
| 15.05.2025 | $14,814,432.27 | $14,473.70 | $0.03 |
| 16.05.2025 | $14,564,580.50 | $43,001.39 | $0.03 |
| 17.05.2025 | $14,197,353.87 | $49,928.17 | $0.03 |
| 18.05.2025 | $13,908,323.50 | $44,231.56 | $0.03 |
| 19.05.2025 | $14,283,160.97 | $47,270.06 | $0.03 |
| 20.05.2025 | $14,178,737.89 | $32,110.54 | $0.03 |
| 21.05.2025 | $14,195,414.60 | $15,329.41 | $0.03 |
| 22.05.2025 | $14,555,605.59 | $21,280.62 | $0.03 |
| 23.05.2025 | $14,909,538.32 | $14,033.64 | $0.03 |
| 24.05.2025 | $13,935,729.06 | $40,023.50 | $0.03 |
| 25.05.2025 | $14,192,094.03 | $15,625.77 | $0.03 |
| 25.05.2025 | $13,929,288.71 | $47,678.53 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
