Fantom Bridged WBTC (Fantom) WBTC Немає даних
$2,058.52 3.34% (1 день)
Обзор рынка Fantom Bridged WBTC (Fantom)
По состоянию на 02 июня 2025 года курс Fantom Bridged WBTC (Fantom) к доллару США составляет $2,058.52. Объём торгов за последние 24 часа — $771. В обращении находится 1,165 WBTC.Fantom Bridged WBTC (Fantom) имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курс WBTC к USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1684
Средняя оценка: 2.95
Рейтинг Fantom Bridged WBTC (Fantom)
(Not Available)
Цена Fantom Bridged WBTC (Fantom)
$2,058.52
Рыночная капитализация
$0 0%
Оценка при полном разведении
$2,398.62 тыс.
Объем торгов (24 часа)
$771
Циркулирующее предложение
0 WBTC
Общее предложение
1,165 WBTC
Максимальное предложение
0 WBTC
Максимум (24 часа)
$2,097.33
Минимум (24 ч)
$1,962.93
Исторический максимум
$9,330.21 77.94%
22.10.2024
Исторический минимум
$1,116.63 84.35%
08.02.2025
Конвертер валют WBTC/USD
Хотите конвертировать больше криптовалют?
График изменения цены Fantom Bridged WBTC (Fantom)
1 час
0.01%
24 часа
3.34%
7 дней
7.32%
14 дней
23.18%
30 дней
40.13%
60 дней
21.33%
200 дней
13.96%
1 год
0%
Исторические данные Fantom Bridged WBTC (Fantom)
Данные об изменении стоимости Fantom Bridged WBTC (Fantom) за год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 04.08.2024 | $0.00 | $10,056.13 | $1,687.57 |
| 05.08.2024 | $0.00 | $10,056.13 | $1,687.57 |
| 06.08.2024 | $0.00 | $38,498.64 | $1,555.28 |
| 07.08.2024 | $0.00 | $25,523.32 | $1,623.45 |
| 08.08.2024 | $0.00 | $13,756.47 | $1,612.15 |
| 09.08.2024 | $0.00 | $33,755.17 | $1,748.50 |
| 10.08.2024 | $0.00 | $57,343.31 | $1,882.51 |
| 11.08.2024 | $0.00 | $43,429.45 | $2,302.37 |
| 12.08.2024 | $0.00 | $45,126.12 | $2,342.60 |
| 13.08.2024 | $0.00 | $40,283.64 | $2,116.51 |
| 14.08.2024 | $0.00 | $24,142.37 | $2,286.89 |
| 15.08.2024 | $0.00 | $14,196.21 | $2,312.12 |
| 16.08.2024 | $0.00 | $12,171.25 | $2,253.95 |
| 17.08.2024 | $0.00 | $17,373.46 | $2,141.56 |
| 18.08.2024 | $0.00 | $20,377.43 | $2,421.62 |
| 19.08.2024 | $0.00 | $4,575.41 | $2,448.97 |
| 20.08.2024 | $0.00 | $22,252.81 | $2,639.84 |
| 21.08.2024 | $0.00 | $25,415.37 | $2,699.68 |
| 22.08.2024 | $0.00 | $79,634.32 | $2,083.72 |
| 23.08.2024 | $0.00 | $79,124.16 | $2,081.47 |
| 24.08.2024 | $0.00 | $62,301.05 | $2,174.51 |
| 25.08.2024 | $0.00 | $9,720.68 | $2,071.20 |
| 26.08.2024 | $0.00 | $19,549.46 | $2,163.56 |
| 27.08.2024 | $0.00 | $27,666.81 | $1,818.16 |
| 28.08.2024 | $0.00 | $26,568.64 | $1,740.44 |
| 29.08.2024 | $0.00 | $95,810.43 | $1,789.16 |
| 30.08.2024 | $0.00 | $20,521.01 | $1,933.62 |
| 31.08.2024 | $0.00 | $32,669.57 | $1,904.18 |
| 01.09.2024 | $0.00 | $17,137.70 | $2,028.32 |
| 02.09.2024 | $0.00 | $10,073.91 | $1,864.29 |
| 03.09.2024 | $0.00 | $23,166.40 | $1,991.80 |
| 04.09.2024 | $0.00 | $20,734.46 | $1,918.97 |
| 05.09.2024 | $0.00 | $18,295.83 | $1,750.70 |
| 06.09.2024 | $0.00 | $8,805.66 | $1,691.55 |
| 07.09.2024 | $0.00 | $32,863.40 | $1,864.55 |
| 08.09.2024 | $0.00 | $26,510.42 | $1,928.62 |
| 09.09.2024 | $0.00 | $10,849.00 | $2,017.25 |
| 10.09.2024 | $0.00 | $18,025.54 | $2,336.38 |
| 11.09.2024 | $0.00 | $30,259.28 | $2,356.26 |
| 12.09.2024 | $0.00 | $9,174.81 | $2,412.25 |
| 13.09.2024 | $0.00 | $16,178.28 | $2,497.72 |
| 14.09.2024 | $0.00 | $106,982.38 | $2,885.83 |
| 15.09.2024 | $0.00 | $20,124.26 | $2,638.41 |
| 16.09.2024 | $0.00 | $16,069.37 | $2,781.13 |
| 17.09.2024 | $0.00 | $12,793.79 | $2,841.09 |
| 18.09.2024 | $0.00 | $35,880.19 | $2,923.51 |
| 19.09.2024 | $0.00 | $46,595.41 | $3,176.87 |
| 20.09.2024 | $0.00 | $111,197.25 | $3,585.37 |
| 21.09.2024 | $0.00 | $70,494.58 | $3,545.33 |
| 22.09.2024 | $0.00 | $60,892.52 | $3,208.17 |
| 23.09.2024 | $0.00 | $16,263.46 | $2,909.78 |
| 24.09.2024 | $0.00 | $21,264.11 | $2,745.21 |
| 25.09.2024 | $0.00 | $12,140.04 | $2,947.33 |
| 26.09.2024 | $0.00 | $40,358.31 | $2,877.57 |
| 27.09.2024 | $0.00 | $83,082.10 | $2,581.12 |
| 28.09.2024 | $0.00 | $23,199.03 | $2,775.30 |
| 29.09.2024 | $0.00 | $14,562.15 | $2,664.09 |
| 30.09.2024 | $0.00 | $16,720.82 | $2,547.81 |
| 01.10.2024 | $0.00 | $20,756.29 | $2,595.24 |
| 02.10.2024 | $0.00 | $74,319.99 | $2,386.74 |
| 03.10.2024 | $0.00 | $23,880.27 | $2,264.73 |
| 04.10.2024 | $0.00 | $6,947.71 | $2,197.19 |
| 05.10.2024 | $0.00 | $21,375.88 | $2,249.82 |
| 06.10.2024 | $0.00 | $11,439.88 | $2,181.76 |
| 07.10.2024 | $0.00 | $17,666.25 | $2,446.53 |
| 08.10.2024 | $0.00 | $15,590.49 | $2,501.28 |
| 09.10.2024 | $0.00 | $16,865.44 | $2,508.82 |
| 10.10.2024 | $0.00 | $154,823.89 | $3,313.24 |
| 11.10.2024 | $0.00 | $123,180.05 | $3,717.76 |
| 12.10.2024 | $0.00 | $19,425.75 | $3,673.19 |
| 13.10.2024 | $0.00 | $36,318.44 | $4,226.02 |
| 14.10.2024 | $0.00 | $59,175.82 | $4,561.41 |
| 15.10.2024 | $0.00 | $10,499.19 | $4,934.45 |
| 16.10.2024 | $0.00 | $42,423.31 | $5,310.04 |
| 17.10.2024 | $0.00 | $36,781.15 | $4,572.02 |
| 18.10.2024 | $0.00 | $18,137.64 | $4,369.91 |
| 19.10.2024 | $0.00 | $9,885.94 | $4,379.50 |
| 20.10.2024 | $0.00 | $15,808.21 | $4,519.43 |
| 21.10.2024 | $0.00 | $27,151.72 | $4,873.82 |
| 22.10.2024 | $0.00 | $322,989.06 | $7,036.86 |
| 23.10.2024 | $0.00 | $174,498.04 | $8,402.43 |
| 24.10.2024 | $0.00 | $49,222.71 | $7,214.38 |
| 25.10.2024 | $0.00 | $53,298.51 | $5,875.99 |
| 26.10.2024 | $0.00 | $18,413.13 | $5,321.78 |
| 27.10.2024 | $0.00 | $21,221.38 | $5,345.86 |
| 28.10.2024 | $0.00 | $10,887.36 | $5,740.82 |
| 29.10.2024 | $0.00 | $21,855.33 | $5,737.88 |
| 30.10.2024 | $0.00 | $29,004.84 | $6,121.16 |
| 31.10.2024 | $0.00 | $98,146.78 | $5,341.67 |
| 01.11.2024 | $0.00 | $37,702.08 | $4,544.67 |
| 02.11.2024 | $0.00 | $157,812.78 | $3,459.37 |
| 03.11.2024 | $0.00 | $47,276.51 | $4,102.43 |
| 04.11.2024 | $0.00 | $61,538.78 | $3,815.69 |
| 05.11.2024 | $0.00 | $34,257.06 | $3,350.77 |
| 06.11.2024 | $0.00 | $105,807.88 | $3,985.33 |
| 07.11.2024 | $0.00 | $26,435.76 | $4,682.38 |
| 08.11.2024 | $0.00 | $51,156.88 | $4,830.64 |
| 09.11.2024 | $0.00 | $54,591.04 | $4,592.65 |
| 10.11.2024 | $0.00 | $70,601.16 | $4,861.39 |
| 11.11.2024 | $0.00 | $50,649.55 | $5,200.04 |
| 12.11.2024 | $0.00 | $111,516.22 | $5,264.58 |
| 13.11.2024 | $0.00 | $136,311.67 | $4,450.51 |
| 14.11.2024 | $0.00 | $123,275.46 | $3,402.26 |
| 15.11.2024 | $0.00 | $119,310.32 | $2,325.25 |
| 16.11.2024 | $0.00 | $147,424.57 | $2,412.83 |
| 17.11.2024 | $0.00 | $36,384.81 | $2,431.93 |
| 18.11.2024 | $0.00 | $30,071.68 | $2,165.62 |
| 19.11.2024 | $0.00 | $24,110.10 | $2,299.05 |
| 20.11.2024 | $0.00 | $5,456.23 | $2,225.71 |
| 21.11.2024 | $0.00 | $24,512.67 | $2,169.48 |
| 22.11.2024 | $0.00 | $21,681.38 | $2,248.69 |
| 23.11.2024 | $0.00 | $89,825.59 | $1,857.24 |
| 24.11.2024 | $0.00 | $13,826.31 | $2,114.68 |
| 25.11.2024 | $0.00 | $24,364.93 | $2,437.82 |
| 26.11.2024 | $0.00 | $34,701.05 | $2,281.27 |
| 27.11.2024 | $0.00 | $29,981.37 | $2,385.48 |
| 28.11.2024 | $0.00 | $20,793.64 | $2,336.87 |
| 29.11.2024 | $0.00 | $14,348.41 | $2,150.46 |
| 30.11.2024 | $0.00 | $74,975.90 | $2,230.62 |
| 01.12.2024 | $0.00 | $20,768.87 | $2,355.04 |
| 02.12.2024 | $0.00 | $5,096.19 | $2,444.94 |
| 03.12.2024 | $0.00 | $56,061.16 | $2,732.20 |
| 04.12.2024 | $0.00 | $66,449.05 | $2,965.51 |
| 05.12.2024 | $0.00 | $23,533.61 | $2,851.09 |
| 06.12.2024 | $0.00 | $26,072.31 | $3,045.29 |
| 07.12.2024 | $0.00 | $22,965.16 | $2,881.29 |
| 08.12.2024 | $0.00 | $64,837.78 | $2,629.19 |
| 09.12.2024 | $0.00 | $3,552.38 | $2,583.90 |
| 10.12.2024 | $0.00 | $13,530.33 | $2,108.49 |
| 11.12.2024 | $0.00 | $38,709.19 | $2,190.54 |
| 12.12.2024 | $0.00 | $6,709.64 | $2,322.25 |
| 13.12.2024 | $0.00 | $24,306.29 | $2,346.51 |
| 14.12.2024 | $0.00 | $12,575.90 | $2,462.30 |
| 15.12.2024 | $0.00 | $17,929.80 | $2,225.33 |
| 16.12.2024 | $0.00 | $25,631.43 | $2,488.44 |
| 17.12.2024 | $0.00 | $31,448.82 | $2,525.62 |
| 18.12.2024 | $0.00 | $7,126.80 | $2,373.12 |
| 19.12.2024 | $0.00 | $77,089.67 | $2,426.91 |
| 20.12.2024 | $0.00 | $44,605.42 | $2,245.02 |
| 21.12.2024 | $0.00 | $43,554.50 | $2,381.50 |
| 22.12.2024 | $0.00 | $12,659.81 | $2,307.44 |
| 23.12.2024 | $0.00 | $8,702.40 | $2,306.25 |
| 24.12.2024 | $0.00 | $9,916.02 | $2,458.66 |
| 25.12.2024 | $0.00 | $16,005.16 | $2,347.43 |
| 26.12.2024 | $0.00 | $17,879.04 | $2,229.68 |
| 27.12.2024 | $0.00 | $28,910.84 | $2,171.02 |
| 28.12.2024 | $0.00 | $27,826.61 | $2,065.22 |
| 29.12.2024 | $0.00 | $5,182.30 | $2,006.29 |
| 30.12.2024 | $0.00 | $17,935.54 | $2,054.59 |
| 31.12.2024 | $0.00 | $37,220.39 | $1,619.66 |
| 01.01.2025 | $0.00 | $14,964.96 | $1,575.79 |
| 02.01.2025 | $0.00 | $16,433.86 | $1,837.84 |
| 03.01.2025 | $0.00 | $11,219.33 | $1,749.89 |
| 04.01.2025 | $0.00 | $9,090.39 | $1,959.42 |
| 05.01.2025 | $0.00 | $16,270.85 | $1,753.22 |
| 06.01.2025 | $0.00 | $16,248.49 | $1,788.42 |
| 07.01.2025 | $0.00 | $12,588.64 | $1,703.86 |
| 08.01.2025 | $0.00 | $27,604.18 | $1,632.17 |
| 09.01.2025 | $0.00 | $11,441.68 | $1,667.57 |
| 10.01.2025 | $0.00 | $6,907.37 | $1,591.18 |
| 11.01.2025 | $0.00 | $22,790.31 | $1,560.53 |
| 12.01.2025 | $0.00 | $4,289.68 | $1,617.32 |
| 13.01.2025 | $0.00 | $25,772.19 | $1,773.85 |
| 14.01.2025 | $0.00 | $14,508.93 | $1,763.15 |
| 15.01.2025 | $0.00 | $4,924.72 | $1,830.85 |
| 16.01.2025 | $0.00 | $5,570.31 | $1,901.05 |
| 17.01.2025 | $0.00 | $5,434.31 | $1,895.44 |
| 18.01.2025 | $0.00 | $5,665.29 | $1,974.34 |
| 19.01.2025 | $0.00 | $5,984.24 | $1,977.32 |
| 20.01.2025 | $0.00 | $7,545.47 | $1,602.68 |
| 21.01.2025 | $0.00 | $11,772.53 | $1,494.64 |
| 22.01.2025 | $0.00 | $30,964.91 | $1,835.41 |
| 23.01.2025 | $0.00 | $18,948.04 | $1,807.70 |
| 24.01.2025 | $0.00 | $18,831.50 | $1,781.46 |
| 25.01.2025 | $0.00 | $22,991.57 | $1,614.54 |
| 26.01.2025 | $0.00 | $4,228.02 | $1,644.25 |
| 27.01.2025 | $0.00 | $20,572.16 | $1,566.66 |
| 28.01.2025 | $0.00 | $9,349.37 | $1,499.78 |
| 29.01.2025 | $0.00 | $2,329.56 | $1,333.01 |
| 30.01.2025 | $0.00 | $7,656.72 | $1,495.72 |
| 31.01.2025 | $0.00 | $1,482.26 | $1,584.49 |
| 01.02.2025 | $0.00 | $14,583.77 | $1,732.40 |
| 02.02.2025 | $0.00 | $8,035.77 | $1,565.13 |
| 03.02.2025 | $0.00 | $1,447.44 | $1,462.29 |
| 04.02.2025 | $0.00 | $4,876.03 | $1,509.35 |
| 05.02.2025 | $0.00 | $2,921.45 | $1,395.12 |
| 06.02.2025 | $0.00 | $4,303.25 | $1,409.00 |
| 07.02.2025 | $0.00 | $2,926.71 | $1,335.22 |
| 08.02.2025 | $0.00 | $5,079.77 | $1,254.03 |
| 09.02.2025 | $0.00 | $26,748.05 | $1,249.04 |
| 10.02.2025 | $0.00 | $4,711.51 | $1,243.60 |
| 11.02.2025 | $0.00 | $3,463.17 | $1,349.82 |
| 12.02.2025 | $0.00 | $13,635.67 | $1,514.28 |
| 13.02.2025 | $0.00 | $20,294.49 | $1,949.15 |
| 14.02.2025 | $0.00 | $7,233.86 | $1,844.47 |
| 15.02.2025 | $0.00 | $8,654.70 | $1,924.08 |
| 16.02.2025 | $0.00 | $3,124.69 | $1,828.48 |
| 17.02.2025 | $0.00 | $6,136.55 | $1,747.81 |
| 18.02.2025 | $0.00 | $16,857.92 | $2,116.06 |
| 19.02.2025 | $0.00 | $14,691.01 | $2,255.50 |
| 20.02.2025 | $0.00 | $9,013.75 | $2,584.11 |
| 21.02.2025 | $0.00 | $15,369.81 | $3,051.35 |
| 22.02.2025 | $0.00 | $9,529.41 | $3,033.77 |
| 23.02.2025 | $0.00 | $14,676.90 | $2,755.11 |
| 24.02.2025 | $0.00 | $7,840.58 | $2,878.83 |
| 25.02.2025 | $0.00 | $16,510.89 | $2,932.14 |
| 26.02.2025 | $0.00 | $13,312.11 | $2,659.30 |
| 27.02.2025 | $0.00 | $2,529.59 | $2,433.42 |
| 28.02.2025 | $0.00 | $7,456.42 | $2,429.74 |
| 01.03.2025 | $0.00 | $2,880.04 | $2,324.82 |
| 02.03.2025 | $0.00 | $11,045.67 | $2,496.62 |
| 03.03.2025 | $0.00 | $6,883.76 | $2,587.36 |
| 04.03.2025 | $0.00 | $4,249.68 | $2,033.11 |
| 05.03.2025 | $0.00 | $796.53 | $1,917.44 |
| 06.03.2025 | $0.00 | $2,385.26 | $2,015.40 |
| 07.03.2025 | $0.00 | $1,688.29 | $1,823.79 |
| 08.03.2025 | $0.00 | $1,751.48 | $1,760.04 |
| 09.03.2025 | $0.00 | $908.52 | $1,761.87 |
| 10.03.2025 | $0.00 | $695.94 | $1,525.60 |
| 11.03.2025 | $0.00 | $2,420.87 | $1,535.02 |
| 12.03.2025 | $0.00 | $5,927.53 | $1,593.44 |
| 13.03.2025 | $0.00 | $7,865.03 | $1,800.38 |
| 14.03.2025 | $0.00 | $456.85 | $1,930.51 |
| 15.03.2025 | $0.00 | $224.70 | $2,119.44 |
| 16.03.2025 | $0.00 | $2,910.13 | $2,256.03 |
| 17.03.2025 | $0.00 | $4,372.87 | $2,063.09 |
| 18.03.2025 | $0.00 | $5,696.22 | $2,059.59 |
| 19.03.2025 | $0.00 | $2,666.06 | $2,067.90 |
| 20.03.2025 | $0.00 | $176.18 | $2,316.06 |
| 21.03.2025 | $0.00 | $312.88 | $2,151.47 |
| 22.03.2025 | $0.00 | $24.92 | $2,370.10 |
| 28.03.2025 | $0.00 | $1.59 | $2,616.53 |
| 29.03.2025 | $0.00 | $1.59 | $2,616.53 |
| 21.04.2025 | $0.00 | $555.98 | $2,804.93 |
| 22.04.2025 | $0.00 | $555.98 | $2,804.93 |
| 23.04.2025 | $0.00 | $902.53 | $3,178.11 |
| 24.04.2025 | $0.00 | $1,593.50 | $3,181.23 |
| 25.04.2025 | $0.00 | $2,455.04 | $3,165.71 |
| 26.04.2025 | $0.00 | $1,846.76 | $3,238.07 |
| 27.04.2025 | $0.00 | $8,588.57 | $3,127.22 |
| 28.04.2025 | $0.00 | $451.51 | $2,991.78 |
| 29.04.2025 | $0.00 | $421.30 | $3,006.97 |
| 30.04.2025 | $0.00 | $202,045.15 | $5,642.95 |
| 01.05.2025 | $0.00 | $17,625.80 | $5,524.34 |
| 02.05.2025 | $0.00 | $90,956.19 | $3,955.70 |
| 03.05.2025 | $0.00 | $26,376.40 | $3,469.48 |
| 04.05.2025 | $0.00 | $3,194.06 | $3,438.40 |
| 05.05.2025 | $0.00 | $4,852.36 | $3,265.45 |
| 06.05.2025 | $0.00 | $6,590.40 | $3,436.99 |
| 07.05.2025 | $0.00 | $6,365.08 | $2,546.34 |
| 08.05.2025 | $0.00 | $4,141.80 | $2,539.39 |
| 09.05.2025 | $0.00 | $1,577.90 | $2,809.35 |
| 10.05.2025 | $0.00 | $4,789.35 | $2,794.22 |
| 11.05.2025 | $0.00 | $198.01 | $2,940.58 |
| 12.05.2025 | $0.00 | $2,906.72 | $2,712.61 |
| 13.05.2025 | $0.00 | $1,682.65 | $2,794.53 |
| 14.05.2025 | $0.00 | $585.05 | $2,802.49 |
| 15.05.2025 | $0.00 | $9,587.67 | $2,821.09 |
| 16.05.2025 | $0.00 | $13,001.94 | $2,697.15 |
| 17.05.2025 | $0.00 | $368.52 | $2,594.93 |
| 18.05.2025 | $0.00 | $933.34 | $2,477.02 |
| 19.05.2025 | $0.00 | $1,008.09 | $2,561.32 |
| 20.05.2025 | $0.00 | $242.08 | $2,545.34 |
| 21.05.2025 | $0.00 | $4,020.72 | $2,523.13 |
| 22.05.2025 | $0.00 | $2,109.38 | $2,534.20 |
| 23.05.2025 | $0.00 | $1,854.90 | $2,630.48 |
| 24.05.2025 | $0.00 | $6,102.97 | $2,313.41 |
| 25.05.2025 | $0.00 | $109.28 | $2,303.81 |
| 25.05.2025 | $0.00 | $123.91 | $2,204.83 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
