Немає даних
$0.0000000000 0% (1 день)
Обзор рынка
По состоянию на 02 июня 2025 года курс к доллару США составляет $0.0000000000. Объём торгов за последние 24 часа — $0. В обращении находится 0 . имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курск USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1738
Средняя оценка: 2.95
Рейтинг
(Not Available)
Цена
$0.0000000000
Рыночная капитализация
$0 0%
Оценка при полном разведении
$0
Объем торгов (24 часа)
$0
Циркулирующее предложение
0
Общее предложение
0
Максимальное предложение
0
Максимум (24 часа)
$0.0000000000
Минимум (24 ч)
$0.0000000000
Исторический максимум
$0.0000000000 0%
01.01.1970
Исторический минимум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хотите конвертировать больше криптовалют?
График изменения цены
1 час
0%
24 часа
0%
7 дней
0%
14 дней
0%
30 дней
0%
60 дней
0%
200 дней
0%
1 год
0%
Исторические данные
Данные об изменении стоимостиза год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 31.05.2024 | $71,593,571.96 | $901,586.38 | $2.62 |
| 01.06.2024 | $72,120,674.84 | $1,268,092.41 | $2.64 |
| 02.06.2024 | $74,215,507.55 | $1,020,455.65 | $2.58 |
| 03.06.2024 | $74,259,229.00 | $709,476.94 | $2.58 |
| 04.06.2024 | $75,902,402.10 | $759,604.20 | $2.64 |
| 05.06.2024 | $76,928,106.42 | $1,587,502.63 | $2.67 |
| 06.06.2024 | $79,481,509.00 | $1,466,503.50 | $2.75 |
| 07.06.2024 | $79,220,658.19 | $1,479,355.03 | $2.74 |
| 08.06.2024 | $79,080,593.11 | $1,704,837.17 | $2.73 |
| 09.06.2024 | $79,331,537.82 | $1,501,380.23 | $2.74 |
| 10.06.2024 | $79,507,072.66 | $1,489,206.80 | $2.74 |
| 11.06.2024 | $78,667,718.64 | $1,137,050.02 | $2.71 |
| 12.06.2024 | $70,943,462.71 | $1,488,876.16 | $2.44 |
| 13.06.2024 | $71,916,791.92 | $1,057,366.56 | $2.47 |
| 14.06.2024 | $71,461,277.52 | $840,053.99 | $2.45 |
| 15.06.2024 | $71,336,481.29 | $968,510.28 | $2.44 |
| 16.06.2024 | $71,393,337.74 | $681,675.41 | $2.44 |
| 17.06.2024 | $67,711,966.80 | $1,301,747.03 | $2.31 |
| 18.06.2024 | $59,087,775.57 | $1,535,607.20 | $2.01 |
| 19.06.2024 | $46,729,189.04 | $3,275,659.66 | $1.59 |
| 20.06.2024 | $48,631,730.01 | $1,445,584.29 | $1.65 |
| 21.06.2024 | $53,014,853.95 | $1,017,358.93 | $1.80 |
| 22.06.2024 | $50,366,113.92 | $1,433,720.10 | $1.70 |
| 23.06.2024 | $47,678,083.41 | $564,796.34 | $1.61 |
| 24.06.2024 | $43,013,123.02 | $677,448.16 | $1.45 |
| 25.06.2024 | $41,386,115.82 | $1,019,631.33 | $1.40 |
| 26.06.2024 | $42,020,591.25 | $994,303.53 | $1.42 |
| 27.06.2024 | $37,199,778.97 | $1,434,733.02 | $1.25 |
| 28.06.2024 | $37,945,799.98 | $1,059,907.13 | $1.28 |
| 29.06.2024 | $38,629,739.15 | $506,686.55 | $1.30 |
| 30.06.2024 | $38,390,623.80 | $500,689.06 | $1.29 |
| 01.07.2024 | $39,406,036.31 | $653,602.88 | $1.32 |
| 02.07.2024 | $42,751,168.90 | $757,257.66 | $1.40 |
| 03.07.2024 | $40,381,834.34 | $834,419.09 | $1.32 |
| 04.07.2024 | $47,092,566.61 | $1,575,162.82 | $1.54 |
| 05.07.2024 | $42,320,769.96 | $1,090,087.24 | $1.38 |
| 06.07.2024 | $39,487,163.81 | $938,594.26 | $1.29 |
| 07.07.2024 | $41,445,306.99 | $690,916.26 | $1.35 |
| 08.07.2024 | $41,694,759.23 | $1,001,652.19 | $1.36 |
| 09.07.2024 | $41,454,111.19 | $766,755.57 | $1.35 |
| 10.07.2024 | $41,166,247.97 | $638,911.42 | $1.34 |
| 11.07.2024 | $41,408,148.16 | $607,159.40 | $1.34 |
| 12.07.2024 | $42,845,667.47 | $1,453,591.31 | $1.39 |
| 13.07.2024 | $43,949,878.51 | $1,120,244.53 | $1.42 |
| 14.07.2024 | $45,253,911.85 | $520,385.13 | $1.46 |
| 15.07.2024 | $45,920,284.56 | $531,176.15 | $1.48 |
| 16.07.2024 | $49,220,649.71 | $649,392.71 | $1.58 |
| 17.07.2024 | $54,536,579.57 | $1,188,336.42 | $1.75 |
| 18.07.2024 | $53,546,525.22 | $991,816.50 | $1.72 |
| 19.07.2024 | $52,464,883.68 | $810,759.05 | $1.68 |
| 20.07.2024 | $52,758,671.59 | $881,814.71 | $1.69 |
| 21.07.2024 | $54,565,566.36 | $1,048,659.44 | $1.74 |
| 22.07.2024 | $54,704,638.26 | $682,872.34 | $1.75 |
| 23.07.2024 | $53,939,975.01 | $733,370.82 | $1.72 |
| 24.07.2024 | $52,178,252.17 | $792,519.29 | $1.66 |
| 25.07.2024 | $49,515,275.62 | $547,048.99 | $1.58 |
| 26.07.2024 | $47,603,325.53 | $904,673.40 | $1.51 |
| 27.07.2024 | $48,120,327.76 | $563,873.34 | $1.53 |
| 28.07.2024 | $47,661,763.26 | $658,471.81 | $1.51 |
| 29.07.2024 | $47,410,138.04 | $514,389.59 | $1.50 |
| 30.07.2024 | $46,994,134.02 | $1,056,649.91 | $1.48 |
| 31.07.2024 | $45,533,808.59 | $525,938.28 | $1.44 |
| 01.08.2024 | $44,877,652.69 | $928,497.62 | $1.42 |
| 02.08.2024 | $43,234,552.47 | $976,184.43 | $1.36 |
| 03.08.2024 | $40,778,828.26 | $1,104,819.38 | $1.28 |
| 04.08.2024 | $38,643,194.73 | $871,104.59 | $1.20 |
| 05.08.2024 | $28,889,256.02 | $2,029,070.27 | $0.90 |
| 06.08.2024 | $29,280,851.63 | $2,750,343.76 | $0.91 |
| 07.08.2024 | $26,624,115.02 | $1,045,789.32 | $0.83 |
| 08.08.2024 | $25,945,642.43 | $715,035.71 | $0.80 |
| 09.08.2024 | $35,938,675.87 | $2,200,654.03 | $1.11 |
| 10.08.2024 | $36,478,109.77 | $1,171,371.02 | $1.13 |
| 11.08.2024 | $36,759,885.22 | $664,600.98 | $1.13 |
| 12.08.2024 | $33,385,283.06 | $2,428,553.13 | $1.03 |
| 13.08.2024 | $35,427,426.01 | $3,072,799.14 | $1.09 |
| 14.08.2024 | $38,873,456.98 | $1,517,850.33 | $1.20 |
| 15.08.2024 | $37,912,000.79 | $1,468,094.11 | $1.16 |
| 16.08.2024 | $37,552,823.55 | $880,964.41 | $1.15 |
| 17.08.2024 | $37,678,063.80 | $1,223,101.97 | $1.15 |
| 18.08.2024 | $38,630,961.81 | $633,915.21 | $1.18 |
| 19.08.2024 | $41,176,634.48 | $955,755.30 | $1.26 |
| 20.08.2024 | $39,847,001.76 | $1,480,612.47 | $1.22 |
| 21.08.2024 | $39,382,553.40 | $700,660.03 | $1.20 |
| 22.08.2024 | $37,918,619.72 | $792,528.95 | $1.15 |
| 23.08.2024 | $38,135,453.26 | $987,277.32 | $1.16 |
| 24.08.2024 | $40,144,528.43 | $728,940.08 | $1.22 |
| 25.08.2024 | $40,831,936.61 | $724,306.83 | $1.23 |
| 26.08.2024 | $40,657,411.82 | $406,838.12 | $1.23 |
| 27.08.2024 | $42,280,535.19 | $713,911.58 | $1.28 |
| 28.08.2024 | $42,335,581.02 | $871,677.47 | $1.28 |
| 29.08.2024 | $41,544,595.84 | $479,785.05 | $1.25 |
| 30.08.2024 | $39,291,303.05 | $1,364,427.15 | $1.18 |
| 31.08.2024 | $37,244,275.51 | $580,438.97 | $1.11 |
| 01.09.2024 | $36,136,609.36 | $443,785.78 | $1.08 |
| 02.09.2024 | $33,487,704.62 | $584,749.04 | $1.00 |
| 03.09.2024 | $34,961,923.21 | $572,770.87 | $1.04 |
| 04.09.2024 | $33,730,835.90 | $624,838.62 | $1.00 |
| 05.09.2024 | $34,030,968.01 | $1,137,059.56 | $1.01 |
| 06.09.2024 | $34,157,161.27 | $414,678.84 | $1.01 |
| 07.09.2024 | $34,892,392.54 | $807,397.73 | $1.03 |
| 08.09.2024 | $33,749,575.67 | $905,340.54 | $0.99 |
| 09.09.2024 | $34,985,455.29 | $674,384.69 | $1.03 |
| 10.09.2024 | $32,170,099.65 | $1,593,360.40 | $0.95 |
| 11.09.2024 | $31,677,783.68 | $892,300.17 | $0.93 |
| 12.09.2024 | $30,569,166.06 | $681,953.04 | $0.90 |
| 13.09.2024 | $30,495,399.76 | $875,961.81 | $0.89 |
| 14.09.2024 | $30,921,204.56 | $1,084,539.45 | $0.90 |
| 15.09.2024 | $30,970,981.36 | $477,173.72 | $0.90 |
| 16.09.2024 | $30,892,834.13 | $688,836.24 | $0.90 |
| 17.09.2024 | $30,038,199.29 | $580,733.79 | $0.88 |
| 18.09.2024 | $31,308,340.95 | $775,886.75 | $0.91 |
| 19.09.2024 | $31,676,397.54 | $663,866.37 | $0.92 |
| 20.09.2024 | $32,974,250.89 | $954,991.59 | $0.96 |
| 21.09.2024 | $32,053,909.96 | $899,689.00 | $0.93 |
| 22.09.2024 | $43,462,965.63 | $3,095,420.94 | $1.26 |
| 23.09.2024 | $41,312,363.17 | $1,605,362.45 | $1.20 |
| 24.09.2024 | $39,983,758.79 | $801,785.98 | $1.16 |
| 25.09.2024 | $37,471,408.42 | $757,265.80 | $1.08 |
| 26.09.2024 | $41,221,012.15 | $849,363.18 | $1.19 |
| 27.09.2024 | $43,170,966.96 | $755,298.22 | $1.24 |
| 28.09.2024 | $42,430,285.54 | $933,928.78 | $1.21 |
| 29.09.2024 | $47,265,926.23 | $673,764.33 | $1.34 |
| 30.09.2024 | $48,057,876.18 | $705,446.20 | $1.36 |
| 01.10.2024 | $44,572,473.24 | $739,490.03 | $1.26 |
| 02.10.2024 | $40,346,880.31 | $944,618.31 | $1.14 |
| 03.10.2024 | $37,529,149.44 | $702,013.02 | $1.06 |
| 04.10.2024 | $38,228,443.29 | $645,511.47 | $1.08 |
| 05.10.2024 | $37,901,898.94 | $764,706.15 | $1.07 |
| 06.10.2024 | $42,037,661.27 | $842,684.21 | $1.18 |
| 07.10.2024 | $42,759,431.05 | $586,357.03 | $1.20 |
| 08.10.2024 | $38,642,372.17 | $663,365.44 | $1.08 |
| 09.10.2024 | $35,162,554.18 | $765,394.48 | $0.98 |
| 10.10.2024 | $34,199,205.60 | $791,897.91 | $0.96 |
| 11.10.2024 | $32,333,337.78 | $1,116,858.17 | $0.90 |
| 12.10.2024 | $34,336,945.55 | $704,237.27 | $0.96 |
| 13.10.2024 | $37,703,939.17 | $611,687.97 | $1.05 |
| 14.10.2024 | $34,808,177.27 | $687,481.58 | $0.97 |
| 15.10.2024 | $35,863,181.63 | $663,808.27 | $1.00 |
| 16.10.2024 | $40,898,873.28 | $946,676.71 | $1.14 |
| 17.10.2024 | $39,713,217.61 | $832,370.10 | $1.10 |
| 18.10.2024 | $39,198,288.24 | $582,111.80 | $1.09 |
| 19.10.2024 | $40,891,263.09 | $1,258,317.96 | $1.13 |
| 20.10.2024 | $42,970,790.15 | $1,226,104.34 | $1.19 |
| 21.10.2024 | $53,155,380.85 | $1,886,814.79 | $1.47 |
| 22.10.2024 | $52,587,542.31 | $1,398,762.44 | $1.45 |
| 23.10.2024 | $49,073,934.71 | $997,033.36 | $1.36 |
| 24.10.2024 | $47,138,808.22 | $828,552.33 | $1.30 |
| 25.10.2024 | $42,412,692.77 | $1,458,680.87 | $1.17 |
| 26.10.2024 | $39,989,313.11 | $764,427.58 | $1.10 |
| 27.10.2024 | $39,819,819.20 | $1,191,322.49 | $1.10 |
| 28.10.2024 | $39,562,276.89 | $1,139,598.76 | $1.09 |
| 29.10.2024 | $39,016,951.65 | $620,543.21 | $1.07 |
| 30.10.2024 | $41,319,045.21 | $982,320.40 | $1.13 |
| 31.10.2024 | $40,113,419.19 | $841,952.67 | $1.10 |
| 01.11.2024 | $43,515,426.67 | $962,334.99 | $1.19 |
| 02.11.2024 | $46,754,483.41 | $1,861,823.27 | $1.28 |
| 03.11.2024 | $48,458,599.45 | $1,445,951.77 | $1.33 |
| 04.11.2024 | $46,389,631.20 | $1,190,067.90 | $1.27 |
| 05.11.2024 | $45,871,088.06 | $680,483.91 | $1.24 |
| 06.11.2024 | $46,838,740.26 | $670,330.06 | $1.27 |
| 07.11.2024 | $47,362,403.50 | $1,679,000.30 | $1.28 |
| 08.11.2024 | $45,842,350.81 | $1,972,590.00 | $1.24 |
| 09.11.2024 | $45,838,769.98 | $803,967.67 | $1.23 |
| 10.11.2024 | $51,810,530.93 | $1,097,317.93 | $1.39 |
| 11.11.2024 | $51,602,167.77 | $1,895,338.88 | $1.39 |
| 12.11.2024 | $53,847,333.20 | $1,606,581.87 | $1.44 |
| 13.11.2024 | $55,495,593.41 | $3,386,945.97 | $1.49 |
| 14.11.2024 | $52,718,539.48 | $1,898,819.33 | $1.41 |
| 15.11.2024 | $49,790,911.64 | $897,527.05 | $1.33 |
| 16.11.2024 | $52,094,879.05 | $1,237,356.22 | $1.39 |
| 17.11.2024 | $49,716,214.07 | $980,744.88 | $1.33 |
| 18.11.2024 | $45,869,625.76 | $969,611.20 | $1.23 |
| 19.11.2024 | $46,355,590.12 | $1,413,388.22 | $1.24 |
| 20.11.2024 | $43,056,053.45 | $2,111,991.66 | $1.15 |
| 21.11.2024 | $40,224,697.95 | $1,371,207.17 | $1.07 |
| 22.11.2024 | $41,976,801.59 | $1,387,755.80 | $1.12 |
| 23.11.2024 | $43,074,804.59 | $1,634,409.80 | $1.16 |
| 24.11.2024 | $73,027,696.53 | $1,674,260.75 | $1.19 |
| 25.11.2024 | $80,133,690.06 | $2,290,642.57 | $1.30 |
| 26.11.2024 | $71,760,623.47 | $2,420,852.62 | $1.16 |
| 27.11.2024 | $80,208,490.14 | $1,819,869.80 | $1.30 |
| 28.11.2024 | $81,055,177.15 | $1,430,313.30 | $1.31 |
| 29.11.2024 | $77,549,743.03 | $1,360,273.52 | $1.26 |
| 30.11.2024 | $94,775,205.17 | $2,301,668.13 | $1.54 |
| 01.12.2024 | $90,241,816.78 | $2,015,965.63 | $1.45 |
| 02.12.2024 | $87,883,548.43 | $1,368,640.27 | $1.42 |
| 03.12.2024 | $81,562,890.66 | $2,392,111.90 | $1.32 |
| 04.12.2024 | $81,608,511.07 | $2,609,727.90 | $1.32 |
| 05.12.2024 | $93,920,318.93 | $2,315,475.47 | $1.52 |
| 06.12.2024 | $113,794,298.55 | $6,963,953.35 | $1.83 |
| 07.12.2024 | $152,204,887.66 | $13,359,311.38 | $2.47 |
| 08.12.2024 | $154,934,415.19 | $5,442,781.14 | $2.50 |
| 09.12.2024 | $141,966,902.08 | $3,532,339.42 | $2.32 |
| 10.12.2024 | $129,100,484.68 | $3,222,774.93 | $2.07 |
| 11.12.2024 | $134,750,795.75 | $5,380,529.46 | $2.16 |
| 12.12.2024 | $136,644,513.22 | $9,671,408.04 | $2.18 |
| 13.12.2024 | $115,997,491.65 | $8,261,962.53 | $1.86 |
| 14.12.2024 | $112,244,368.64 | $2,659,290.16 | $1.80 |
| 15.12.2024 | $105,707,873.54 | $1,987,144.33 | $1.69 |
| 16.12.2024 | $112,307,570.63 | $1,520,478.77 | $1.80 |
| 17.12.2024 | $108,886,099.61 | $2,448,448.67 | $1.75 |
| 18.12.2024 | $106,654,749.88 | $1,814,876.71 | $1.71 |
| 19.12.2024 | $92,917,414.03 | $2,173,678.55 | $1.49 |
| 20.12.2024 | $82,615,925.52 | $2,845,458.08 | $1.32 |
| 21.12.2024 | $79,678,142.81 | $3,551,641.98 | $1.28 |
| 22.12.2024 | $75,144,019.99 | $1,859,369.03 | $1.20 |
| 23.12.2024 | $71,376,707.28 | $1,450,607.13 | $1.14 |
| 24.12.2024 | $68,420,778.46 | $1,997,681.51 | $1.10 |
| 25.12.2024 | $71,137,606.94 | $2,724,060.11 | $1.14 |
| 26.12.2024 | $67,987,066.73 | $1,257,296.91 | $1.09 |
| 27.12.2024 | $67,063,492.59 | $1,473,815.50 | $1.08 |
| 28.12.2024 | $64,808,625.41 | $1,769,638.28 | $1.04 |
| 29.12.2024 | $65,853,216.89 | $832,592.58 | $1.06 |
| 30.12.2024 | $58,193,953.63 | $1,353,977.56 | $0.93 |
| 31.12.2024 | $62,814,796.31 | $1,800,971.13 | $1.01 |
| 01.01.2025 | $62,624,820.68 | $943,357.80 | $1.00 |
| 02.01.2025 | $60,165,879.70 | $1,446,208.37 | $0.97 |
| 03.01.2025 | $65,196,565.46 | $1,614,667.82 | $1.04 |
| 04.01.2025 | $69,589,554.41 | $1,115,734.79 | $1.11 |
| 05.01.2025 | $69,860,773.77 | $970,861.77 | $1.11 |
| 06.01.2025 | $68,871,330.55 | $702,854.69 | $1.10 |
| 07.01.2025 | $77,291,974.48 | $1,428,657.02 | $1.22 |
| 08.01.2025 | $81,919,421.43 | $3,758,081.72 | $1.30 |
| 09.01.2025 | $75,354,793.51 | $1,783,128.57 | $1.20 |
| 10.01.2025 | $69,500,508.62 | $1,092,274.32 | $1.11 |
| 11.01.2025 | $68,577,934.57 | $1,019,014.31 | $1.09 |
| 12.01.2025 | $69,823,327.56 | $1,296,110.27 | $1.11 |
| 13.01.2025 | $71,752,259.32 | $1,261,901.77 | $1.14 |
| 14.01.2025 | $68,435,627.89 | $1,941,028.83 | $1.09 |
| 15.01.2025 | $68,337,993.72 | $592,288.38 | $1.09 |
| 16.01.2025 | $68,679,728.43 | $766,496.71 | $1.09 |
| 17.01.2025 | $65,230,346.95 | $1,083,751.14 | $1.04 |
| 18.01.2025 | $72,090,132.12 | $1,427,261.98 | $1.15 |
| 19.01.2025 | $67,136,971.00 | $984,130.67 | $1.07 |
| 20.01.2025 | $58,666,248.82 | $2,425,651.70 | $0.93 |
| 21.01.2025 | $56,687,447.61 | $1,451,721.62 | $0.90 |
| 22.01.2025 | $56,902,491.10 | $1,113,802.39 | $0.90 |
| 23.01.2025 | $55,155,591.58 | $922,640.69 | $0.88 |
| 24.01.2025 | $52,017,593.12 | $933,293.65 | $0.82 |
| 25.01.2025 | $50,948,336.08 | $987,000.52 | $0.81 |
| 26.01.2025 | $54,748,074.21 | $1,399,383.34 | $0.87 |
| 27.01.2025 | $51,920,151.76 | $918,426.59 | $0.82 |
| 28.01.2025 | $46,819,434.17 | $1,011,442.07 | $0.74 |
| 29.01.2025 | $40,560,015.05 | $1,711,991.29 | $0.64 |
| 30.01.2025 | $44,038,335.49 | $2,544,832.72 | $0.70 |
| 31.01.2025 | $62,794,444.96 | $6,127,347.88 | $1.00 |
| 01.02.2025 | $95,911,963.49 | $25,763,485.43 | $1.53 |
| 02.02.2025 | $86,491,304.98 | $29,492,830.06 | $1.38 |
| 03.02.2025 | $63,284,473.52 | $8,026,032.81 | $1.01 |
| 04.02.2025 | $71,200,307.60 | $9,498,632.83 | $1.13 |
| 05.02.2025 | $76,394,539.31 | $8,733,534.86 | $1.21 |
| 06.02.2025 | $72,987,128.99 | $3,075,283.79 | $1.16 |
| 07.02.2025 | $68,435,140.48 | $1,672,335.35 | $1.08 |
| 08.02.2025 | $63,360,250.11 | $1,917,621.98 | $1.01 |
| 09.02.2025 | $63,541,696.36 | $1,761,240.26 | $1.01 |
| 10.02.2025 | $63,454,153.82 | $2,041,439.70 | $1.01 |
| 11.02.2025 | $64,682,820.79 | $2,133,042.76 | $1.03 |
| 12.02.2025 | $63,224,505.19 | $1,258,812.25 | $1.00 |
| 13.02.2025 | $61,159,799.03 | $2,984,795.05 | $0.97 |
| 14.02.2025 | $59,155,295.84 | $1,434,574.28 | $0.94 |
| 15.02.2025 | $58,709,615.23 | $1,474,561.42 | $0.93 |
| 16.02.2025 | $53,888,020.23 | $1,402,633.26 | $0.85 |
| 17.02.2025 | $50,500,469.73 | $1,159,941.50 | $0.80 |
| 18.02.2025 | $54,649,267.73 | $1,784,374.65 | $0.87 |
| 19.02.2025 | $60,133,767.43 | $3,184,764.64 | $0.95 |
| 20.02.2025 | $61,417,956.63 | $1,475,297.69 | $0.97 |
| 21.02.2025 | $57,204,657.56 | $1,573,851.28 | $0.90 |
| 22.02.2025 | $60,406,469.83 | $2,845,452.10 | $0.95 |
| 23.02.2025 | $64,988,185.55 | $3,956,279.24 | $1.02 |
| 24.02.2025 | $62,546,966.02 | $1,769,382.29 | $0.99 |
| 25.02.2025 | $56,646,613.01 | $1,473,227.07 | $0.89 |
| 26.02.2025 | $56,263,429.53 | $2,006,558.51 | $0.89 |
| 27.02.2025 | $56,282,000.79 | $1,048,491.14 | $0.89 |
| 28.02.2025 | $52,761,099.14 | $1,350,584.46 | $0.83 |
| 01.03.2025 | $51,561,081.10 | $1,573,968.38 | $0.81 |
| 02.03.2025 | $52,162,568.58 | $1,285,987.32 | $0.82 |
| 03.03.2025 | $55,483,058.58 | $1,024,936.13 | $0.87 |
| 04.03.2025 | $51,250,644.89 | $1,426,310.27 | $0.81 |
| 05.03.2025 | $49,384,750.14 | $1,358,551.69 | $0.78 |
| 06.03.2025 | $50,291,216.37 | $1,308,716.62 | $0.79 |
| 07.03.2025 | $48,593,752.46 | $962,466.70 | $0.77 |
| 08.03.2025 | $48,051,810.56 | $565,395.93 | $0.76 |
| 09.03.2025 | $44,023,048.77 | $1,352,006.24 | $0.69 |
| 10.03.2025 | $39,101,808.34 | $1,386,866.20 | $0.62 |
| 11.03.2025 | $35,956,484.33 | $1,148,240.52 | $0.57 |
| 12.03.2025 | $35,845,081.39 | $2,209,675.88 | $0.56 |
| 13.03.2025 | $35,101,573.54 | $1,259,760.61 | $0.55 |
| 14.03.2025 | $34,656,781.77 | $1,694,358.11 | $0.55 |
| 15.03.2025 | $35,928,181.94 | $666,492.32 | $0.57 |
| 16.03.2025 | $38,187,527.10 | $814,236.92 | $0.60 |
| 17.03.2025 | $41,210,444.69 | $1,354,846.05 | $0.66 |
| 18.03.2025 | $39,785,893.61 | $1,199,559.69 | $0.63 |
| 19.03.2025 | $38,401,711.05 | $1,064,338.55 | $0.60 |
| 20.03.2025 | $39,272,420.17 | $1,570,138.44 | $0.62 |
| 21.03.2025 | $38,853,297.63 | $788,124.80 | $0.61 |
| 22.03.2025 | $38,504,272.73 | $651,109.07 | $0.61 |
| 23.03.2025 | $38,295,394.55 | $574,682.24 | $0.60 |
| 24.03.2025 | $38,417,609.42 | $703,419.48 | $0.61 |
| 25.03.2025 | $39,831,100.53 | $808,091.80 | $0.63 |
| 26.03.2025 | $39,665,234.61 | $731,842.06 | $0.62 |
| 27.03.2025 | $38,791,232.39 | $817,344.49 | $0.61 |
| 28.03.2025 | $38,073,979.81 | $1,203,608.01 | $0.60 |
| 29.03.2025 | $38,388,488.25 | $1,100,386.39 | $0.60 |
| 30.03.2025 | $36,773,438.29 | $717,188.64 | $0.58 |
| 31.03.2025 | $36,430,489.18 | $498,708.07 | $0.57 |
| 01.04.2025 | $34,923,416.44 | $714,920.27 | $0.55 |
| 02.04.2025 | $35,639,537.97 | $645,007.61 | $0.56 |
| 03.04.2025 | $35,210,669.85 | $676,421.86 | $0.55 |
| 04.04.2025 | $30,686,733.81 | $1,252,000.23 | $0.48 |
| 05.04.2025 | $30,930,208.57 | $554,237.28 | $0.49 |
| 06.04.2025 | $29,676,389.86 | $784,400.60 | $0.47 |
| 07.04.2025 | $26,657,154.46 | $825,200.96 | $0.42 |
| 08.04.2025 | $29,316,206.60 | $1,374,187.21 | $0.46 |
| 09.04.2025 | $28,399,051.34 | $841,569.46 | $0.45 |
| 10.04.2025 | $29,672,209.44 | $550,118.45 | $0.47 |
| 11.04.2025 | $27,638,270.28 | $998,157.76 | $0.43 |
| 12.04.2025 | $29,630,725.80 | $692,250.89 | $0.47 |
| 13.04.2025 | $32,060,754.67 | $839,592.52 | $0.50 |
| 14.04.2025 | $29,091,135.33 | $1,182,828.90 | $0.46 |
| 15.04.2025 | $29,787,784.97 | $851,941.71 | $0.47 |
| 16.04.2025 | $30,665,357.02 | $516,925.54 | $0.48 |
| 17.04.2025 | $30,357,038.00 | $664,790.23 | $0.48 |
| 18.04.2025 | $28,218,005.69 | $1,357,954.33 | $0.44 |
| 19.04.2025 | $29,066,465.98 | $1,038,936.81 | $0.46 |
| 20.04.2025 | $29,081,581.10 | $964,297.06 | $0.46 |
| 21.04.2025 | $28,994,455.57 | $966,337.10 | $0.46 |
| 22.04.2025 | $29,621,648.90 | $967,723.75 | $0.47 |
| 23.04.2025 | $31,962,923.33 | $1,477,964.87 | $0.50 |
| 24.04.2025 | $33,321,379.90 | $1,217,695.54 | $0.52 |
| 25.04.2025 | $33,224,054.19 | $816,893.59 | $0.52 |
| 26.04.2025 | $34,181,596.26 | $892,827.11 | $0.54 |
| 27.04.2025 | $32,127,686.93 | $1,131,372.58 | $0.50 |
| 28.04.2025 | $32,894,270.23 | $686,216.11 | $0.52 |
| 29.04.2025 | $32,313,864.48 | $934,067.57 | $0.51 |
| 30.04.2025 | $32,145,888.92 | $431,575.09 | $0.51 |
| 01.05.2025 | $31,968,362.84 | $629,801.56 | $0.50 |
| 02.05.2025 | $26,668,156.21 | $1,324,054.94 | $0.42 |
| 03.05.2025 | $25,932,548.09 | $1,721,829.86 | $0.41 |
| 04.05.2025 | $25,083,168.60 | $551,234.03 | $0.39 |
| 05.05.2025 | $25,621,853.57 | $477,587.62 | $0.40 |
| 06.05.2025 | $26,178,267.27 | $692,686.53 | $0.41 |
| 07.05.2025 | $26,711,903.76 | $784,154.94 | $0.42 |
| 08.05.2025 | $26,784,041.06 | $732,515.80 | $0.42 |
| 09.05.2025 | $27,917,860.08 | $764,309.30 | $0.44 |
| 10.05.2025 | $30,600,761.48 | $1,271,687.14 | $0.48 |
| 11.05.2025 | $28,906,757.14 | $973,384.57 | $0.45 |
| 12.05.2025 | $29,154,969.41 | $657,431.68 | $0.46 |
| 13.05.2025 | $27,466,781.52 | $649,872.92 | $0.43 |
| 14.05.2025 | $27,270,703.53 | $840,682.48 | $0.43 |
| 15.05.2025 | $26,382,119.05 | $873,762.64 | $0.41 |
| 16.05.2025 | $26,736,259.94 | $962,630.97 | $0.42 |
| 17.05.2025 | $26,064,966.71 | $643,110.66 | $0.41 |
| 18.05.2025 | $26,252,405.66 | $523,626.55 | $0.41 |
| 19.05.2025 | $26,476,875.06 | $510,554.45 | $0.41 |
| 20.05.2025 | $25,814,137.04 | $812,586.85 | $0.40 |
| 21.05.2025 | $27,301,098.57 | $874,934.05 | $0.43 |
| 22.05.2025 | $27,041,936.62 | $881,254.67 | $0.42 |
| 23.05.2025 | $26,593,852.36 | $1,959,093.68 | $0.42 |
| 24.05.2025 | $26,171,492.18 | $1,110,492.67 | $0.41 |
| 25.05.2025 | $25,527,519.05 | $1,060,332.53 | $0.40 |
| 26.05.2025 | $25,986,242.22 | $1,746,757.37 | $0.41 |
| 27.05.2025 | $25,761,110.37 | $2,818,361.84 | $0.40 |
| 28.05.2025 | $24,779,454.39 | $2,037,502.64 | $0.39 |
| 29.05.2025 | $25,402,318.25 | $1,210,205.06 | $0.40 |
| 30.05.2025 | $25,781,362.26 | $1,167,807.76 | $0.40 |
| 30.05.2025 | $25,380,988.84 | $1,229,063.46 | $0.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
