Немає даних
$0.0000000000 0% (1 день)
Обзор рынка
По состоянию на 02 июня 2025 года курс к доллару США составляет $0.0000000000. Объём торгов за последние 24 часа — $0. В обращении находится 0 . имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курск USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1831
Средняя оценка: 2.96
Рейтинг
(Not Available)
Цена
$0.0000000000
Рыночная капитализация
$0 0%
Оценка при полном разведении
$0
Объем торгов (24 часа)
$0
Циркулирующее предложение
0
Общее предложение
0
Максимальное предложение
0
Максимум (24 часа)
$0.0000000000
Минимум (24 ч)
$0.0000000000
Исторический максимум
$0.0000000000 0%
01.01.1970
Исторический минимум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хотите конвертировать больше криптовалют?
График изменения цены
1 час
0%
24 часа
0%
7 дней
0%
14 дней
0%
30 дней
0%
60 дней
0%
200 дней
0%
1 год
0%
Исторические данные
Данные об изменении стоимостиза год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 27.05.2024 | $8,262,920.93 | $22,912.76 | $0.13 |
| 28.05.2024 | $8,281,472.49 | $20,265.96 | $0.13 |
| 29.05.2024 | $7,989,972.75 | $83,833.36 | $0.12 |
| 30.05.2024 | $7,676,603.02 | $11,224.59 | $0.12 |
| 31.05.2024 | $7,537,057.14 | $32,577.42 | $0.12 |
| 01.06.2024 | $7,112,056.08 | $99,952.22 | $0.11 |
| 02.06.2024 | $8,146,703.04 | $156,134.01 | $0.13 |
| 03.06.2024 | $8,004,975.68 | $125,442.55 | $0.13 |
| 04.06.2024 | $7,724,029.48 | $54,681.65 | $0.12 |
| 05.06.2024 | $7,571,179.16 | $74,277.14 | $0.12 |
| 06.06.2024 | $7,829,083.93 | $46,542.34 | $0.12 |
| 07.06.2024 | $7,669,200.77 | $15,580.75 | $0.12 |
| 08.06.2024 | $7,145,622.62 | $94,573.30 | $0.11 |
| 09.06.2024 | $7,076,296.94 | $47,550.14 | $0.11 |
| 10.06.2024 | $7,125,035.44 | $5,243.10 | $0.11 |
| 11.06.2024 | $6,926,680.29 | $16,951.44 | $0.11 |
| 12.06.2024 | $6,618,617.35 | $48,722.94 | $0.10 |
| 13.06.2024 | $7,057,110.39 | $23,383.89 | $0.11 |
| 14.06.2024 | $6,810,005.95 | $35,511.96 | $0.11 |
| 15.06.2024 | $6,462,833.74 | $30,438.15 | $0.10 |
| 16.06.2024 | $6,619,755.74 | $6,439.82 | $0.10 |
| 17.06.2024 | $6,330,623.03 | $41,217.97 | $0.10 |
| 18.06.2024 | $6,002,856.10 | $14,762.15 | $0.09 |
| 19.06.2024 | $5,660,951.34 | $25,421.63 | $0.09 |
| 20.06.2024 | $5,969,341.03 | $27,026.87 | $0.09 |
| 21.06.2024 | $5,704,939.17 | $27,492.20 | $0.09 |
| 22.06.2024 | $6,053,836.11 | $11,472.88 | $0.09 |
| 23.06.2024 | $6,021,702.28 | $20,349.90 | $0.09 |
| 24.06.2024 | $5,983,431.94 | $15,519.56 | $0.09 |
| 25.06.2024 | $5,963,637.01 | $38,240.63 | $0.09 |
| 26.06.2024 | $6,018,593.36 | $29,954.75 | $0.09 |
| 27.06.2024 | $5,925,066.84 | $14,933.72 | $0.09 |
| 28.06.2024 | $5,699,444.19 | $20,102.26 | $0.09 |
| 29.06.2024 | $5,050,351.18 | $51,106.12 | $0.08 |
| 30.06.2024 | $5,066,247.94 | $4,165.00 | $0.08 |
| 01.07.2024 | $4,919,168.69 | $19,454.80 | $0.08 |
| 02.07.2024 | $5,030,583.72 | $18,468.68 | $0.08 |
| 03.07.2024 | $4,905,152.10 | $12,272.20 | $0.08 |
| 04.07.2024 | $5,495,203.56 | $33,953.11 | $0.09 |
| 05.07.2024 | $7,827,076.15 | $271,417.55 | $0.13 |
| 06.07.2024 | $5,371,221.47 | $219,125.71 | $0.08 |
| 07.07.2024 | $5,972,522.55 | $136,494.21 | $0.09 |
| 08.07.2024 | $5,195,364.06 | $34,695.39 | $0.08 |
| 09.07.2024 | $5,229,961.57 | $27,037.45 | $0.08 |
| 10.07.2024 | $5,300,074.09 | $7,837.94 | $0.08 |
| 11.07.2024 | $5,523,721.78 | $48,097.79 | $0.09 |
| 12.07.2024 | $5,703,867.22 | $105,298.14 | $0.09 |
| 13.07.2024 | $5,515,030.53 | $10,730.56 | $0.09 |
| 14.07.2024 | $5,338,830.82 | $35,711.77 | $0.08 |
| 15.07.2024 | $5,369,523.29 | $31,772.68 | $0.08 |
| 16.07.2024 | $5,564,448.08 | $24,835.47 | $0.09 |
| 17.07.2024 | $5,320,608.80 | $38,476.27 | $0.08 |
| 18.07.2024 | $5,241,294.55 | $18,613.51 | $0.08 |
| 19.07.2024 | $5,044,291.70 | $33,623.47 | $0.08 |
| 20.07.2024 | $5,095,966.87 | $14,664.26 | $0.08 |
| 21.07.2024 | $5,083,300.42 | $31,948.91 | $0.08 |
| 22.07.2024 | $5,191,222.34 | $45,958.19 | $0.08 |
| 23.07.2024 | $5,112,262.60 | $28,310.22 | $0.08 |
| 24.07.2024 | $5,155,960.03 | $20,010.15 | $0.08 |
| 25.07.2024 | $5,045,511.95 | $14,490.94 | $0.08 |
| 26.07.2024 | $5,030,247.65 | $24,779.10 | $0.08 |
| 27.07.2024 | $5,063,381.20 | $24,441.42 | $0.08 |
| 28.07.2024 | $5,032,250.68 | $17,543.01 | $0.08 |
| 29.07.2024 | $5,032,877.44 | $21,071.10 | $0.08 |
| 30.07.2024 | $4,937,598.38 | $16,676.16 | $0.08 |
| 31.07.2024 | $4,939,276.18 | $12,996.91 | $0.08 |
| 01.08.2024 | $4,857,470.01 | $7,822.54 | $0.08 |
| 02.08.2024 | $4,552,334.29 | $20,865.60 | $0.07 |
| 03.08.2024 | $4,455,910.18 | $10,210.51 | $0.07 |
| 04.08.2024 | $4,213,598.01 | $18,297.10 | $0.07 |
| 05.08.2024 | $4,122,591.62 | $12,409.09 | $0.06 |
| 06.08.2024 | $3,796,023.56 | $23,708.93 | $0.06 |
| 07.08.2024 | $3,915,814.24 | $13,479.76 | $0.06 |
| 08.08.2024 | $3,819,233.96 | $16,041.58 | $0.06 |
| 09.08.2024 | $3,872,665.86 | $18,825.05 | $0.06 |
| 10.08.2024 | $3,880,165.02 | $11,217.36 | $0.06 |
| 11.08.2024 | $3,893,439.06 | $11,264.30 | $0.06 |
| 12.08.2024 | $4,217,363.58 | $48,376.57 | $0.07 |
| 13.08.2024 | $4,251,354.48 | $18,400.60 | $0.07 |
| 14.08.2024 | $4,210,873.59 | $11,160.83 | $0.07 |
| 15.08.2024 | $4,127,041.48 | $19,886.97 | $0.06 |
| 16.08.2024 | $3,711,667.29 | $31,196.69 | $0.06 |
| 17.08.2024 | $3,563,399.30 | $14,466.44 | $0.06 |
| 18.08.2024 | $3,649,836.73 | $14,137.75 | $0.06 |
| 19.08.2024 | $3,541,092.71 | $15,081.11 | $0.06 |
| 20.08.2024 | $3,472,274.62 | $12,359.49 | $0.05 |
| 21.08.2024 | $3,460,917.80 | $10,594.80 | $0.05 |
| 22.08.2024 | $3,625,063.88 | $11,376.05 | $0.06 |
| 23.08.2024 | $3,610,302.81 | $12,713.47 | $0.06 |
| 24.08.2024 | $3,723,322.35 | $17,268.59 | $0.06 |
| 25.08.2024 | $3,777,098.80 | $17,569.46 | $0.06 |
| 26.08.2024 | $3,623,341.56 | $11,622.55 | $0.06 |
| 27.08.2024 | $4,855,363.76 | $57,395.94 | $0.07 |
| 28.08.2024 | $5,457,121.16 | $739,434.02 | $0.09 |
| 29.08.2024 | $5,264,601.47 | $320,222.26 | $0.08 |
| 30.08.2024 | $5,786,124.97 | $191,330.83 | $0.09 |
| 31.08.2024 | $5,093,260.14 | $67,896.42 | $0.08 |
| 01.09.2024 | $4,984,753.60 | $40,737.11 | $0.08 |
| 02.09.2024 | $4,887,044.92 | $31,811.55 | $0.08 |
| 03.09.2024 | $4,859,290.89 | $18,477.03 | $0.08 |
| 04.09.2024 | $6,054,937.40 | $262,726.17 | $0.09 |
| 05.09.2024 | $5,934,690.86 | $84,833.64 | $0.09 |
| 06.09.2024 | $5,854,704.13 | $42,741.19 | $0.09 |
| 07.09.2024 | $5,510,024.97 | $82,180.48 | $0.09 |
| 08.09.2024 | $5,366,525.86 | $54,270.99 | $0.08 |
| 09.09.2024 | $5,377,719.54 | $20,711.48 | $0.08 |
| 10.09.2024 | $5,427,180.35 | $18,198.75 | $0.08 |
| 11.09.2024 | $5,317,187.76 | $13,013.38 | $0.08 |
| 12.09.2024 | $5,229,642.96 | $17,040.48 | $0.08 |
| 13.09.2024 | $5,285,028.87 | $18,453.31 | $0.08 |
| 14.09.2024 | $5,076,218.52 | $20,630.38 | $0.08 |
| 15.09.2024 | $5,166,877.20 | $15,122.59 | $0.08 |
| 16.09.2024 | $4,959,564.21 | $50,988.74 | $0.08 |
| 17.09.2024 | $4,797,149.87 | $3,640.66 | $0.07 |
| 18.09.2024 | $4,702,264.49 | $26,710.74 | $0.07 |
| 19.09.2024 | $4,797,750.96 | $25,564.90 | $0.07 |
| 20.09.2024 | $4,919,835.40 | $25,691.65 | $0.08 |
| 21.09.2024 | $4,745,051.22 | $36,483.29 | $0.07 |
| 22.09.2024 | $4,876,050.77 | $12,867.40 | $0.08 |
| 23.09.2024 | $4,798,645.23 | $15,557.22 | $0.07 |
| 24.09.2024 | $4,893,502.53 | $33,415.20 | $0.08 |
| 25.09.2024 | $4,832,872.78 | $21,484.63 | $0.08 |
| 26.09.2024 | $4,688,973.79 | $21,662.77 | $0.07 |
| 27.09.2024 | $4,830,041.11 | $27,860.85 | $0.08 |
| 28.09.2024 | $4,806,058.28 | $19,922.66 | $0.08 |
| 29.09.2024 | $4,723,290.49 | $13,781.71 | $0.07 |
| 30.09.2024 | $4,677,971.59 | $18,428.26 | $0.07 |
| 01.10.2024 | $4,596,943.53 | $15,162.27 | $0.07 |
| 02.10.2024 | $4,535,897.12 | $7,445.88 | $0.07 |
| 03.10.2024 | $4,739,304.05 | $40,047.53 | $0.07 |
| 04.10.2024 | $4,589,202.90 | $22,938.61 | $0.07 |
| 05.10.2024 | $4,479,889.30 | $18,412.52 | $0.07 |
| 06.10.2024 | $4,468,988.07 | $8,036.19 | $0.07 |
| 07.10.2024 | $4,437,015.91 | $12,026.57 | $0.07 |
| 08.10.2024 | $4,426,449.08 | $21,399.00 | $0.07 |
| 09.10.2024 | $4,502,628.06 | $9,258.83 | $0.07 |
| 10.10.2024 | $4,365,387.34 | $13,854.78 | $0.07 |
| 11.10.2024 | $4,467,414.04 | $7,570.44 | $0.07 |
| 12.10.2024 | $4,578,851.56 | $12,446.18 | $0.07 |
| 13.10.2024 | $4,680,075.46 | $14,243.61 | $0.07 |
| 14.10.2024 | $4,555,588.03 | $89,898.96 | $0.07 |
| 15.10.2024 | $4,571,589.66 | $56,542.03 | $0.07 |
| 16.10.2024 | $4,722,373.75 | $24,984.23 | $0.07 |
| 17.10.2024 | $4,444,744.24 | $29,370.63 | $0.07 |
| 18.10.2024 | $4,664,466.12 | $6,801.66 | $0.07 |
| 19.10.2024 | $4,588,450.36 | $15,297.01 | $0.07 |
| 20.10.2024 | $4,521,790.85 | $1,777.62 | $0.07 |
| 21.10.2024 | $4,562,947.09 | $11,022.22 | $0.07 |
| 22.10.2024 | $4,403,127.84 | $19,986.61 | $0.07 |
| 23.10.2024 | $4,504,523.68 | $13,999.12 | $0.07 |
| 24.10.2024 | $4,336,601.39 | $10,715.06 | $0.07 |
| 25.10.2024 | $4,369,296.64 | $9,669.73 | $0.07 |
| 26.10.2024 | $4,290,124.99 | $11,805.43 | $0.07 |
| 27.10.2024 | $4,266,496.03 | $13,149.29 | $0.07 |
| 28.10.2024 | $4,255,639.85 | $11,927.05 | $0.07 |
| 29.10.2024 | $4,245,378.75 | $13,696.90 | $0.07 |
| 30.10.2024 | $4,412,566.09 | $12,608.00 | $0.07 |
| 31.10.2024 | $4,380,058.27 | $10,685.86 | $0.07 |
| 01.11.2024 | $4,262,005.88 | $12,875.03 | $0.07 |
| 02.11.2024 | $4,218,516.84 | $17,266.46 | $0.07 |
| 03.11.2024 | $4,247,475.76 | $6,615.53 | $0.07 |
| 04.11.2024 | $4,218,128.98 | $16,142.62 | $0.07 |
| 05.11.2024 | $4,176,482.45 | $9,597.48 | $0.07 |
| 06.11.2024 | $4,139,854.91 | $9,700.74 | $0.06 |
| 07.11.2024 | $4,288,693.15 | $14,598.77 | $0.07 |
| 08.11.2024 | $4,326,341.74 | $13,496.53 | $0.07 |
| 09.11.2024 | $4,129,648.01 | $15,368.21 | $0.06 |
| 10.11.2024 | $4,111,560.98 | $15,710.02 | $0.06 |
| 11.11.2024 | $4,165,059.80 | $40,478.96 | $0.07 |
| 12.11.2024 | $4,116,305.19 | $71,228.45 | $0.06 |
| 13.11.2024 | $4,424,357.05 | $29,963.77 | $0.07 |
| 14.11.2024 | $4,663,076.76 | $61,220.20 | $0.07 |
| 15.11.2024 | $4,196,546.54 | $79,486.71 | $0.07 |
| 16.11.2024 | $4,284,779.45 | $49,685.05 | $0.07 |
| 17.11.2024 | $4,290,544.92 | $33,178.81 | $0.07 |
| 18.11.2024 | $4,239,783.96 | $23,746.15 | $0.07 |
| 19.11.2024 | $4,206,343.23 | $33,034.99 | $0.07 |
| 20.11.2024 | $3,462,640.65 | $371,496.96 | $0.05 |
| 21.11.2024 | $3,640,633.60 | $263,464.35 | $0.06 |
| 22.11.2024 | $3,428,886.70 | $137,251.31 | $0.05 |
| 23.11.2024 | $3,808,544.63 | $159,347.94 | $0.06 |
| 24.11.2024 | $3,604,282.74 | $137,922.79 | $0.06 |
| 25.11.2024 | $3,412,108.51 | $118,272.62 | $0.05 |
| 26.11.2024 | $3,477,699.60 | $40,649.61 | $0.05 |
| 27.11.2024 | $3,577,570.46 | $40,084.73 | $0.06 |
| 28.11.2024 | $3,332,857.88 | $45,689.45 | $0.05 |
| 29.11.2024 | $3,348,268.14 | $31,060.29 | $0.05 |
| 30.11.2024 | $3,292,634.22 | $49,403.26 | $0.05 |
| 01.12.2024 | $3,204,911.27 | $118,953.64 | $0.05 |
| 02.12.2024 | $3,103,262.06 | $76,420.33 | $0.05 |
| 03.12.2024 | $2,829,570.13 | $81,202.71 | $0.04 |
| 04.12.2024 | $3,129,241.03 | $96,806.59 | $0.05 |
| 05.12.2024 | $2,929,599.40 | $134,473.12 | $0.05 |
| 06.12.2024 | $2,876,301.58 | $97,216.33 | $0.04 |
| 07.12.2024 | $2,832,258.24 | $65,638.61 | $0.04 |
| 08.12.2024 | $2,894,503.70 | $82,512.63 | $0.05 |
| 09.12.2024 | $3,404,830.77 | $161,541.61 | $0.05 |
| 10.12.2024 | $2,778,676.95 | $93,033.84 | $0.04 |
| 11.12.2024 | $2,353,260.70 | $106,980.36 | $0.04 |
| 12.12.2024 | $2,561,976.87 | $61,497.14 | $0.04 |
| 13.12.2024 | $2,334,813.20 | $75,735.44 | $0.04 |
| 14.12.2024 | $2,269,456.79 | $29,084.83 | $0.04 |
| 15.12.2024 | $2,202,970.89 | $59,213.54 | $0.03 |
| 16.12.2024 | $2,082,243.44 | $45,513.67 | $0.03 |
| 17.12.2024 | $2,021,004.76 | $47,260.54 | $0.03 |
| 18.12.2024 | $1,799,421.61 | $50,285.78 | $0.03 |
| 19.12.2024 | $2,024,050.35 | $92,265.39 | $0.03 |
| 20.12.2024 | $2,880,691.66 | $1,545,366.60 | $0.05 |
| 21.12.2024 | $2,007,025.88 | $431,399.75 | $0.03 |
| 22.12.2024 | $1,915,410.58 | $22,251.94 | $0.03 |
| 23.12.2024 | $1,943,447.38 | $100,026.22 | $0.03 |
| 24.12.2024 | $1,895,802.33 | $53,392.05 | $0.03 |
| 25.12.2024 | $1,888,330.58 | $74,727.80 | $0.03 |
| 26.12.2024 | $2,057,844.48 | $110,833.68 | $0.03 |
| 27.12.2024 | $2,168,837.43 | $48,907.44 | $0.03 |
| 28.12.2024 | $1,989,319.46 | $55,869.98 | $0.03 |
| 29.12.2024 | $1,957,760.24 | $59,261.68 | $0.03 |
| 30.12.2024 | $1,917,309.03 | $9,606.94 | $0.03 |
| 31.12.2024 | $1,956,157.72 | $13,125.13 | $0.03 |
| 01.01.2025 | $1,851,932.84 | $35,338.85 | $0.03 |
| 02.01.2025 | $1,896,264.87 | $14,504.63 | $0.03 |
| 03.01.2025 | $1,916,465.04 | $33,498.95 | $0.03 |
| 04.01.2025 | $1,990,800.72 | $63,517.59 | $0.03 |
| 05.01.2025 | $2,036,523.86 | $33,956.50 | $0.03 |
| 06.01.2025 | $2,041,136.31 | $13,110.39 | $0.03 |
| 07.01.2025 | $1,972,604.85 | $37,559.91 | $0.03 |
| 08.01.2025 | $1,824,483.02 | $46,724.12 | $0.03 |
| 09.01.2025 | $1,739,767.01 | $45,955.01 | $0.03 |
| 10.01.2025 | $1,677,148.15 | $17,847.61 | $0.03 |
| 11.01.2025 | $1,773,485.53 | $147,182.65 | $0.03 |
| 12.01.2025 | $1,865,708.86 | $45,403.51 | $0.03 |
| 13.01.2025 | $1,798,632.64 | $8,396.10 | $0.03 |
| 14.01.2025 | $1,680,660.58 | $23,684.58 | $0.03 |
| 15.01.2025 | $1,767,165.29 | $32,493.39 | $0.03 |
| 16.01.2025 | $1,651,788.40 | $34,607.98 | $0.03 |
| 17.01.2025 | $1,683,624.62 | $27,467.08 | $0.03 |
| 18.01.2025 | $1,663,294.04 | $28,604.95 | $0.03 |
| 19.01.2025 | $1,618,662.81 | $46,176.04 | $0.03 |
| 20.01.2025 | $1,505,729.19 | $46,764.17 | $0.02 |
| 21.01.2025 | $1,373,664.92 | $49,180.35 | $0.02 |
| 22.01.2025 | $1,466,076.38 | $28,295.60 | $0.02 |
| 23.01.2025 | $1,378,568.92 | $24,153.10 | $0.02 |
| 24.01.2025 | $1,249,465.42 | $14,986.28 | $0.02 |
| 25.01.2025 | $1,648,155.76 | $102,302.95 | $0.03 |
| 26.01.2025 | $1,414,937.26 | $46,009.75 | $0.02 |
| 27.01.2025 | $1,326,014.38 | $7,257.67 | $0.02 |
| 28.01.2025 | $1,420,365.77 | $65,199.97 | $0.02 |
| 29.01.2025 | $1,363,347.32 | $19,502.37 | $0.02 |
| 30.01.2025 | $1,358,416.43 | $7,721.84 | $0.02 |
| 31.01.2025 | $1,413,963.66 | $8,118.88 | $0.02 |
| 01.02.2025 | $1,448,664.96 | $12,965.59 | $0.02 |
| 02.02.2025 | $1,378,732.69 | $10,874.81 | $0.02 |
| 03.02.2025 | $1,229,302.39 | $9,166.12 | $0.02 |
| 04.02.2025 | $1,166,411.62 | $24,637.78 | $0.02 |
| 05.02.2025 | $1,429,883.93 | $139,992.74 | $0.02 |
| 06.02.2025 | $1,441,158.87 | $69,595.79 | $0.02 |
| 07.02.2025 | $1,185,770.40 | $21,082.60 | $0.02 |
| 08.02.2025 | $1,197,692.59 | $7,352.40 | $0.02 |
| 09.02.2025 | $1,211,276.70 | $5,642.94 | $0.02 |
| 10.02.2025 | $1,294,636.30 | $9,269.64 | $0.02 |
| 11.02.2025 | $1,238,010.18 | $8,521.39 | $0.02 |
| 12.02.2025 | $1,216,489.71 | $8,261.27 | $0.02 |
| 13.02.2025 | $1,231,474.63 | $7,837.67 | $0.02 |
| 14.02.2025 | $1,223,474.68 | $6,248.52 | $0.02 |
| 15.02.2025 | $1,234,165.38 | $8,614.09 | $0.02 |
| 16.02.2025 | $1,230,743.70 | $4,175.45 | $0.02 |
| 17.02.2025 | $1,228,742.58 | $4,377.01 | $0.02 |
| 18.02.2025 | $1,208,136.51 | $10,646.40 | $0.02 |
| 19.02.2025 | $1,175,756.01 | $18,493.18 | $0.02 |
| 20.02.2025 | $1,184,259.17 | $10,123.83 | $0.02 |
| 21.02.2025 | $1,196,510.69 | $6,805.93 | $0.02 |
| 22.02.2025 | $1,176,030.80 | $7,250.96 | $0.02 |
| 23.02.2025 | $1,203,351.02 | $9,229.06 | $0.02 |
| 24.02.2025 | $1,173,352.31 | $3,778.43 | $0.02 |
| 25.02.2025 | $1,146,294.95 | $6,868.31 | $0.02 |
| 26.02.2025 | $1,085,841.89 | $8,655.48 | $0.02 |
| 27.02.2025 | $1,063,452.46 | $6,463.18 | $0.02 |
| 28.02.2025 | $1,083,570.47 | $28,228.07 | $0.02 |
| 01.03.2025 | $1,026,081.12 | $15,337.32 | $0.02 |
| 02.03.2025 | $1,228,733.81 | $180,655.64 | $0.02 |
| 03.03.2025 | $1,219,397.59 | $123,332.15 | $0.02 |
| 04.03.2025 | $1,106,696.58 | $30,072.20 | $0.02 |
| 05.03.2025 | $1,067,207.35 | $19,379.34 | $0.02 |
| 06.03.2025 | $1,080,126.47 | $6,596.04 | $0.02 |
| 07.03.2025 | $1,088,387.35 | $8,894.22 | $0.02 |
| 08.03.2025 | $1,070,152.46 | $11,072.00 | $0.02 |
| 09.03.2025 | $1,039,988.84 | $10,300.61 | $0.02 |
| 10.03.2025 | $1,024,070.11 | $7,150.90 | $0.02 |
| 11.03.2025 | $1,008,202.25 | $5,696.59 | $0.02 |
| 12.03.2025 | $1,025,862.37 | $4,162.49 | $0.02 |
| 13.03.2025 | $1,018,335.82 | $3,331.38 | $0.02 |
| 14.03.2025 | $993,035.33 | $4,860.65 | $0.02 |
| 15.03.2025 | $978,928.00 | $4,760.35 | $0.02 |
| 16.03.2025 | $977,000.57 | $4,582.02 | $0.02 |
| 17.03.2025 | $984,081.10 | $7,934.53 | $0.02 |
| 18.03.2025 | $914,651.84 | $15,556.70 | $0.01 |
| 19.03.2025 | $850,360.70 | $51,476.74 | $0.01 |
| 20.03.2025 | $933,045.08 | $13,894.05 | $0.01 |
| 21.03.2025 | $921,704.24 | $9,077.72 | $0.01 |
| 22.03.2025 | $925,787.17 | $5,804.05 | $0.01 |
| 23.03.2025 | $920,452.15 | $5,695.22 | $0.01 |
| 24.03.2025 | $915,798.95 | $2,960.45 | $0.01 |
| 25.03.2025 | $916,765.28 | $7,325.58 | $0.01 |
| 26.03.2025 | $945,341.85 | $9,374.87 | $0.01 |
| 27.03.2025 | $916,971.25 | $7,472.42 | $0.01 |
| 28.03.2025 | $924,113.84 | $4,632.44 | $0.01 |
| 29.03.2025 | $918,227.18 | $6,072.59 | $0.01 |
| 30.03.2025 | $870,107.43 | $6,243.92 | $0.01 |
| 31.03.2025 | $846,799.52 | $6,141.05 | $0.01 |
| 01.04.2025 | $882,432.03 | $26,221.89 | $0.01 |
| 02.04.2025 | $865,001.55 | $11,753.22 | $0.01 |
| 03.04.2025 | $867,552.24 | $4,786.60 | $0.01 |
| 04.04.2025 | $853,606.18 | $6,267.93 | $0.01 |
| 05.04.2025 | $865,863.32 | $2,653.52 | $0.01 |
| 06.04.2025 | $846,458.86 | $3,015.03 | $0.01 |
| 07.04.2025 | $814,892.85 | $5,458.28 | $0.01 |
| 08.04.2025 | $795,387.26 | $6,096.41 | $0.01 |
| 09.04.2025 | $779,718.43 | $3,193.32 | $0.01 |
| 10.04.2025 | $763,640.07 | $11,957.17 | $0.01 |
| 11.04.2025 | $782,181.22 | $8,045.59 | $0.01 |
| 12.04.2025 | $764,569.20 | $4,463.45 | $0.01 |
| 13.04.2025 | $765,625.18 | $3,652.46 | $0.01 |
| 14.04.2025 | $759,818.50 | $6,594.35 | $0.01 |
| 15.04.2025 | $698,163.48 | $8,395.55 | $0.01 |
| 16.04.2025 | $724,625.54 | $4,409.57 | $0.01 |
| 17.04.2025 | $720,509.30 | $3,038.88 | $0.01 |
| 18.04.2025 | $741,369.82 | $2,706.26 | $0.01 |
| 19.04.2025 | $739,863.55 | $2,988.51 | $0.01 |
| 20.04.2025 | $739,787.53 | $3,569.36 | $0.01 |
| 21.04.2025 | $744,202.07 | $2,759.16 | $0.01 |
| 22.04.2025 | $757,931.75 | $3,232.33 | $0.01 |
| 23.04.2025 | $723,683.86 | $4,533.46 | $0.01 |
| 24.04.2025 | $732,918.30 | $6,105.67 | $0.01 |
| 25.04.2025 | $714,344.75 | $12,561.88 | $0.01 |
| 26.04.2025 | $710,398.71 | $11,547.08 | $0.01 |
| 27.04.2025 | $725,964.63 | $2,985.93 | $0.01 |
| 28.04.2025 | $1,080,252.55 | $281,170.40 | $0.02 |
| 29.04.2025 | $1,020,305.61 | $98,808.73 | $0.02 |
| 30.04.2025 | $998,550.50 | $38,133.84 | $0.02 |
| 01.05.2025 | $962,474.94 | $8,895.53 | $0.02 |
| 02.05.2025 | $933,803.27 | $20,288.15 | $0.01 |
| 03.05.2025 | $924,056.25 | $14,839.15 | $0.01 |
| 04.05.2025 | $1,034,917.98 | $77,662.30 | $0.02 |
| 05.05.2025 | $1,138,663.75 | $62,129.43 | $0.02 |
| 06.05.2025 | $1,090,845.20 | $43,050.06 | $0.02 |
| 07.05.2025 | $1,026,932.82 | $30,836.58 | $0.02 |
| 08.05.2025 | $1,033,981.77 | $16,394.48 | $0.02 |
| 09.05.2025 | $1,100,028.39 | $28,197.14 | $0.02 |
| 10.05.2025 | $1,059,287.59 | $18,971.05 | $0.02 |
| 11.05.2025 | $1,146,425.33 | $51,373.92 | $0.02 |
| 12.05.2025 | $1,119,661.02 | $21,147.90 | $0.02 |
| 13.05.2025 | $1,143,186.33 | $36,151.34 | $0.02 |
| 14.05.2025 | $1,121,548.77 | $15,940.44 | $0.02 |
| 15.05.2025 | $1,073,377.43 | $11,241.91 | $0.02 |
| 16.05.2025 | $1,180,607.65 | $49,241.00 | $0.02 |
| 17.05.2025 | $1,181,163.66 | $13,786.45 | $0.02 |
| 18.05.2025 | $1,125,017.14 | $8,691.94 | $0.02 |
| 19.05.2025 | $1,167,205.82 | $20,067.42 | $0.02 |
| 20.05.2025 | $1,171,590.18 | $27,806.49 | $0.02 |
| 21.05.2025 | $1,201,518.22 | $7,299.55 | $0.02 |
| 22.05.2025 | $1,197,832.21 | $6,872.80 | $0.02 |
| 23.05.2025 | $1,259,279.12 | $15,277.28 | $0.02 |
| 24.05.2025 | $1,090,296.89 | $18,673.02 | $0.02 |
| 25.05.2025 | $1,045,498.47 | $11,460.22 | $0.02 |
| 26.05.2025 | $1,025,223.96 | $7,063.09 | $0.02 |
| 26.05.2025 | $1,020,042.18 | $5,725.16 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
