Немає даних
$0.0000000000 0% (1 день)
Обзор рынка
По состоянию на 02 июня 2025 года курс к доллару США составляет $0.0000000000. Объём торгов за последние 24 часа — $0. В обращении находится 0 . имеет рыночную капитализацию в $0, благодаря чему монета занимает (нет данных) место в рейтинге криптовалют.
Отслеживайте курск USD и другим валютам в реальном времени. Используйте актуальные данные, графики и статистику для анализа рынка и принятия взвешенных решений о покупке или продаже цифровых активов по наилучшей цене.
⭐⭐⭐⭐⭐Количество голосов: 1740
Средняя оценка: 2.95
Рейтинг
(Not Available)
Цена
$0.0000000000
Рыночная капитализация
$0 0%
Оценка при полном разведении
$0
Объем торгов (24 часа)
$0
Циркулирующее предложение
0
Общее предложение
0
Максимальное предложение
0
Максимум (24 часа)
$0.0000000000
Минимум (24 ч)
$0.0000000000
Исторический максимум
$0.0000000000 0%
01.01.1970
Исторический минимум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хотите конвертировать больше криптовалют?
График изменения цены
1 час
0%
24 часа
0%
7 дней
0%
14 дней
0%
30 дней
0%
60 дней
0%
200 дней
0%
1 год
0%
Исторические данные
Данные об изменении стоимостиза год.
| Дата | Рыночная капитализация | Объем | Цена закрытия |
|---|---|---|---|
| 25.05.2024 | $0.00 | $8,058,407.29 | $21.29 |
| 26.05.2024 | $0.00 | $11,269,399.10 | $20.92 |
| 27.05.2024 | $0.00 | $12,491,208.63 | $22.05 |
| 28.05.2024 | $0.00 | $17,290,413.12 | $23.12 |
| 29.05.2024 | $0.00 | $21,661,210.17 | $22.45 |
| 30.05.2024 | $0.00 | $19,661,031.39 | $21.12 |
| 31.05.2024 | $0.00 | $19,442,187.01 | $21.87 |
| 01.06.2024 | $0.00 | $22,521,783.11 | $22.01 |
| 02.06.2024 | $0.00 | $24,064,068.30 | $20.64 |
| 03.06.2024 | $0.00 | $25,800,755.55 | $23.26 |
| 04.06.2024 | $0.00 | $20,068,420.87 | $21.14 |
| 05.06.2024 | $0.00 | $17,427,722.72 | $20.18 |
| 06.06.2024 | $0.00 | $23,122,896.05 | $18.72 |
| 07.06.2024 | $0.00 | $16,817,746.65 | $17.34 |
| 08.06.2024 | $0.00 | $16,740,782.04 | $14.58 |
| 09.06.2024 | $0.00 | $15,602,624.98 | $14.29 |
| 10.06.2024 | $0.00 | $17,991,877.35 | $12.48 |
| 11.06.2024 | $0.00 | $14,697,394.62 | $11.06 |
| 12.06.2024 | $0.00 | $8,176,049.77 | $10.81 |
| 13.06.2024 | $0.00 | $6,737,970.33 | $10.25 |
| 14.06.2024 | $0.00 | $7,386,059.05 | $8.75 |
| 15.06.2024 | $0.00 | $7,712,227.34 | $9.01 |
| 16.06.2024 | $0.00 | $6,586,797.46 | $8.75 |
| 17.06.2024 | $0.00 | $8,954,444.28 | $7.75 |
| 18.06.2024 | $0.00 | $12,108,644.13 | $7.28 |
| 19.06.2024 | $0.00 | $10,249,396.20 | $5.69 |
| 20.06.2024 | $0.00 | $7,116,565.66 | $4.28 |
| 21.06.2024 | $0.00 | $7,129,149.73 | $4.02 |
| 22.06.2024 | $0.00 | $6,401,913.32 | $3.82 |
| 23.06.2024 | $0.00 | $6,455,242.85 | $5.78 |
| 24.06.2024 | $0.00 | $13,796,424.45 | $7.40 |
| 25.06.2024 | $0.00 | $5,626,507.55 | $5.15 |
| 26.06.2024 | $0.00 | $1,751,237.58 | $5.08 |
| 27.06.2024 | $0.00 | $1,383,272.68 | $4.45 |
| 28.06.2024 | $0.00 | $2,712,747.32 | $6.86 |
| 29.06.2024 | $0.00 | $8,450,118.12 | $9.55 |
| 30.06.2024 | $0.00 | $4,981,147.78 | $8.90 |
| 01.07.2024 | $0.00 | $7,641,576.47 | $10.93 |
| 02.07.2024 | $0.00 | $6,482,842.22 | $8.08 |
| 03.07.2024 | $0.00 | $4,165,058.36 | $7.32 |
| 04.07.2024 | $0.00 | $2,447,216.38 | $6.82 |
| 05.07.2024 | $0.00 | $2,597,287.72 | $7.80 |
| 06.07.2024 | $0.00 | $4,465,584.94 | $6.03 |
| 07.07.2024 | $0.00 | $2,302,513.94 | $6.26 |
| 08.07.2024 | $0.00 | $3,987,031.85 | $5.53 |
| 09.07.2024 | $0.00 | $4,954,618.85 | $6.19 |
| 10.07.2024 | $0.00 | $2,578,157.85 | $6.60 |
| 11.07.2024 | $0.00 | $4,167,385.95 | $6.09 |
| 12.07.2024 | $0.00 | $4,704,232.01 | $6.19 |
| 13.07.2024 | $0.00 | $4,142,686.86 | $6.09 |
| 14.07.2024 | $0.00 | $1,952,527.68 | $6.18 |
| 15.07.2024 | $0.00 | $4,192,403.00 | $5.82 |
| 16.07.2024 | $0.00 | $1,838,880.50 | $5.76 |
| 17.07.2024 | $0.00 | $4,131,546.34 | $4.51 |
| 18.07.2024 | $0.00 | $5,168,861.53 | $3.93 |
| 19.07.2024 | $0.00 | $6,066,502.25 | $3.26 |
| 20.07.2024 | $0.00 | $3,877,476.33 | $2.33 |
| 21.07.2024 | $0.00 | $2,286,998.79 | $2.12 |
| 22.07.2024 | $0.00 | $3,590,116.84 | $2.04 |
| 23.07.2024 | $0.00 | $4,603,994.54 | $2.09 |
| 24.07.2024 | $0.00 | $4,373,600.30 | $1.63 |
| 25.07.2024 | $0.00 | $5,671,178.45 | $1.49 |
| 26.07.2024 | $0.00 | $4,697,664.89 | $1.37 |
| 27.07.2024 | $0.00 | $2,260,682.19 | $1.23 |
| 28.07.2024 | $0.00 | $4,315,128.37 | $1.25 |
| 29.07.2024 | $0.00 | $7,547,605.87 | $1.22 |
| 30.07.2024 | $0.00 | $10,008,649.99 | $1.85 |
| 31.07.2024 | $0.00 | $10,880,440.46 | $1.58 |
| 01.08.2024 | $0.00 | $11,365,630.00 | $1.18 |
| 02.08.2024 | $0.00 | $11,516,948.23 | $1.08 |
| 03.08.2024 | $0.00 | $8,299,563.98 | $1.06 |
| 04.08.2024 | $0.00 | $7,987,673.65 | $1.15 |
| 05.08.2024 | $0.00 | $4,634,678.33 | $1.04 |
| 06.08.2024 | $8,193,116.70 | $5,342,159.44 | $0.81 |
| 07.08.2024 | $10,115,075.19 | $5,739,885.21 | $1.00 |
| 08.08.2024 | $12,486,462.47 | $9,905,962.61 | $1.23 |
| 09.08.2024 | $10,115,249.97 | $18,941,136.01 | $1.01 |
| 10.08.2024 | $8,885,938.35 | $14,966,435.27 | $0.88 |
| 11.08.2024 | $6,803,346.23 | $8,611,644.42 | $0.68 |
| 12.08.2024 | $9,103,574.01 | $13,573,965.15 | $0.90 |
| 13.08.2024 | $16,551,654.58 | $18,754,874.77 | $1.64 |
| 14.08.2024 | $21,161,078.81 | $12,929,753.02 | $2.09 |
| 15.08.2024 | $32,765,806.91 | $28,850,227.45 | $3.14 |
| 16.08.2024 | $26,036,505.41 | $12,930,575.22 | $2.57 |
| 17.08.2024 | $22,510,955.06 | $9,086,501.74 | $2.22 |
| 18.08.2024 | $19,981,328.00 | $10,633,629.06 | $2.00 |
| 19.08.2024 | $16,985,923.84 | $14,585,072.08 | $1.68 |
| 20.08.2024 | $17,347,291.75 | $9,356,307.63 | $1.71 |
| 21.08.2024 | $15,899,420.67 | $7,127,975.30 | $1.57 |
| 22.08.2024 | $16,143,222.06 | $6,780,504.18 | $1.59 |
| 23.08.2024 | $19,763,291.30 | $12,122,180.80 | $1.94 |
| 24.08.2024 | $17,511,294.92 | $9,469,307.58 | $1.73 |
| 25.08.2024 | $15,882,178.45 | $9,880,018.71 | $1.58 |
| 26.08.2024 | $15,440,246.11 | $15,460,555.32 | $1.52 |
| 27.08.2024 | $15,105,987.76 | $7,941,161.68 | $1.52 |
| 28.08.2024 | $13,921,043.54 | $6,717,446.14 | $1.39 |
| 29.08.2024 | $13,777,566.80 | $7,877,652.36 | $1.38 |
| 30.08.2024 | $11,766,997.36 | $6,699,191.39 | $1.18 |
| 31.08.2024 | $12,934,156.78 | $6,123,048.48 | $1.29 |
| 01.09.2024 | $12,805,602.84 | $4,934,848.06 | $1.28 |
| 02.09.2024 | $10,639,218.92 | $16,238,112.48 | $1.06 |
| 03.09.2024 | $10,840,858.61 | $14,391,126.94 | $1.08 |
| 04.09.2024 | $10,303,621.73 | $4,675,267.76 | $1.03 |
| 05.09.2024 | $10,186,377.85 | $4,646,911.36 | $1.02 |
| 06.09.2024 | $9,721,513.97 | $4,810,875.14 | $0.97 |
| 07.09.2024 | $8,008,059.15 | $5,330,374.17 | $0.80 |
| 08.09.2024 | $7,070,944.50 | $5,506,534.02 | $0.71 |
| 09.09.2024 | $8,423,422.79 | $5,847,704.11 | $0.84 |
| 10.09.2024 | $8,686,794.55 | $5,450,753.12 | $0.87 |
| 11.09.2024 | $8,645,754.47 | $5,121,484.17 | $0.87 |
| 12.09.2024 | $7,981,988.05 | $4,715,883.50 | $0.80 |
| 13.09.2024 | $7,500,068.41 | $4,089,864.06 | $0.75 |
| 14.09.2024 | $7,862,203.20 | $4,560,392.84 | $0.79 |
| 15.09.2024 | $8,272,298.67 | $5,445,937.37 | $0.83 |
| 16.09.2024 | $7,827,182.65 | $4,342,214.52 | $0.78 |
| 17.09.2024 | $7,313,519.05 | $4,199,937.63 | $0.73 |
| 18.09.2024 | $8,020,061.86 | $3,614,010.56 | $0.80 |
| 19.09.2024 | $7,801,899.31 | $4,246,483.85 | $0.78 |
| 20.09.2024 | $7,639,742.09 | $4,583,661.62 | $0.76 |
| 21.09.2024 | $6,979,388.21 | $4,628,104.55 | $0.70 |
| 22.09.2024 | $7,096,232.39 | $3,909,735.31 | $0.71 |
| 23.09.2024 | $6,436,906.83 | $3,565,126.73 | $0.64 |
| 24.09.2024 | $5,855,911.09 | $4,200,077.69 | $0.59 |
| 25.09.2024 | $6,328,271.15 | $3,821,397.11 | $0.63 |
| 26.09.2024 | $5,926,284.12 | $3,550,681.19 | $0.59 |
| 27.09.2024 | $5,664,459.69 | $3,654,241.48 | $0.57 |
| 28.09.2024 | $5,727,422.94 | $3,978,449.49 | $0.57 |
| 29.09.2024 | $6,963,101.21 | $4,807,997.00 | $0.70 |
| 30.09.2024 | $6,097,967.38 | $4,408,736.58 | $0.61 |
| 01.10.2024 | $5,804,408.01 | $3,917,471.96 | $0.58 |
| 02.10.2024 | $5,216,797.72 | $4,670,275.25 | $0.52 |
| 03.10.2024 | $4,980,811.17 | $3,596,446.28 | $0.50 |
| 04.10.2024 | $4,413,427.93 | $3,665,423.33 | $0.44 |
| 05.10.2024 | $4,412,968.94 | $3,747,081.15 | $0.44 |
| 06.10.2024 | $4,313,252.43 | $3,553,816.68 | $0.43 |
| 07.10.2024 | $4,406,630.03 | $3,520,010.42 | $0.44 |
| 08.10.2024 | $4,365,623.70 | $3,837,731.00 | $0.44 |
| 09.10.2024 | $4,167,472.05 | $3,644,368.71 | $0.42 |
| 10.10.2024 | $3,748,144.66 | $2,415,069.46 | $0.37 |
| 11.10.2024 | $3,886,747.27 | $1,043,250.66 | $0.39 |
| 12.10.2024 | $4,370,410.63 | $1,287,405.27 | $0.44 |
| 13.10.2024 | $4,125,321.28 | $1,072,027.31 | $0.41 |
| 14.10.2024 | $3,548,525.34 | $1,465,895.49 | $0.36 |
| 15.10.2024 | $3,572,609.86 | $1,060,401.87 | $0.36 |
| 16.10.2024 | $3,197,745.81 | $1,362,025.25 | $0.32 |
| 17.10.2024 | $3,156,058.93 | $1,486,686.19 | $0.32 |
| 18.10.2024 | $2,987,441.73 | $1,129,838.91 | $0.30 |
| 19.10.2024 | $3,108,777.99 | $1,060,921.80 | $0.31 |
| 20.10.2024 | $3,137,723.03 | $990,132.80 | $0.31 |
| 21.10.2024 | $3,284,962.30 | $1,270,256.24 | $0.33 |
| 22.10.2024 | $3,156,625.98 | $906,850.52 | $0.32 |
| 23.10.2024 | $3,248,252.51 | $799,822.37 | $0.32 |
| 24.10.2024 | $3,093,370.07 | $741,791.75 | $0.31 |
| 25.10.2024 | $3,170,132.97 | $639,116.87 | $0.32 |
| 26.10.2024 | $2,981,857.37 | $773,599.20 | $0.30 |
| 27.10.2024 | $2,889,516.93 | $684,604.21 | $0.29 |
| 28.10.2024 | $2,879,254.90 | $644,081.15 | $0.29 |
| 29.10.2024 | $2,549,727.74 | $839,038.60 | $0.26 |
| 30.10.2024 | $2,856,948.91 | $902,779.08 | $0.29 |
| 31.10.2024 | $4,080,878.66 | $2,306,211.67 | $0.41 |
| 01.11.2024 | $3,730,555.50 | $1,509,779.41 | $0.37 |
| 02.11.2024 | $3,170,258.36 | $1,328,595.18 | $0.32 |
| 03.11.2024 | $2,886,797.16 | $942,095.59 | $0.29 |
| 04.11.2024 | $2,769,782.11 | $829,171.58 | $0.28 |
| 05.11.2024 | $3,098,199.56 | $1,083,217.82 | $0.31 |
| 06.11.2024 | $3,302,754.07 | $985,507.87 | $0.33 |
| 07.11.2024 | $3,365,146.44 | $1,079,639.63 | $0.34 |
| 08.11.2024 | $3,133,584.09 | $851,394.19 | $0.31 |
| 09.11.2024 | $3,255,433.60 | $852,679.97 | $0.33 |
| 10.11.2024 | $3,169,663.92 | $866,776.52 | $0.32 |
| 11.11.2024 | $3,339,204.14 | $968,178.63 | $0.33 |
| 12.11.2024 | $3,573,802.99 | $1,200,603.65 | $0.35 |
| 13.11.2024 | $3,405,433.53 | $1,112,010.78 | $0.34 |
| 14.11.2024 | $3,042,644.29 | $898,190.00 | $0.30 |
| 15.11.2024 | $2,821,956.50 | $1,040,220.49 | $0.28 |
| 16.11.2024 | $2,782,731.42 | $792,513.03 | $0.28 |
| 17.11.2024 | $2,851,055.39 | $832,294.41 | $0.29 |
| 18.11.2024 | $3,143,352.35 | $1,041,941.83 | $0.31 |
| 19.11.2024 | $3,020,702.95 | $972,287.81 | $0.30 |
| 20.11.2024 | $2,888,823.69 | $722,294.41 | $0.29 |
| 21.11.2024 | $3,228,859.78 | $1,586,541.91 | $0.32 |
| 22.11.2024 | $3,119,836.30 | $1,067,340.68 | $0.31 |
| 23.11.2024 | $2,653,782.96 | $1,360,797.13 | $0.27 |
| 24.11.2024 | $2,753,366.57 | $1,238,448.42 | $0.28 |
| 25.11.2024 | $2,698,121.23 | $413,801.64 | $0.27 |
| 26.11.2024 | $2,617,846.39 | $296,727.56 | $0.26 |
| 27.11.2024 | $2,544,530.13 | $275,313.71 | $0.25 |
| 28.11.2024 | $2,651,798.18 | $431,094.53 | $0.27 |
| 29.11.2024 | $2,575,583.00 | $304,768.58 | $0.26 |
| 30.11.2024 | $2,429,802.61 | $459,656.39 | $0.24 |
| 01.12.2024 | $2,546,299.84 | $431,998.28 | $0.25 |
| 02.12.2024 | $2,930,070.41 | $517,365.09 | $0.29 |
| 03.12.2024 | $2,603,495.95 | $474,156.42 | $0.26 |
| 04.12.2024 | $2,539,586.46 | $345,421.02 | $0.25 |
| 05.12.2024 | $2,565,807.29 | $374,268.78 | $0.26 |
| 06.12.2024 | $2,457,097.54 | $357,352.35 | $0.25 |
| 07.12.2024 | $2,510,873.35 | $443,938.37 | $0.25 |
| 08.12.2024 | $2,478,521.46 | $341,707.98 | $0.25 |
| 09.12.2024 | $2,438,205.82 | $270,076.33 | $0.24 |
| 10.12.2024 | $2,114,757.87 | $340,322.99 | $0.21 |
| 11.12.2024 | $2,184,412.12 | $1,111,820.83 | $0.22 |
| 12.12.2024 | $2,313,594.87 | $377,142.31 | $0.23 |
| 13.12.2024 | $2,123,710.01 | $323,899.99 | $0.21 |
| 14.12.2024 | $2,243,800.31 | $1,321,393.24 | $0.22 |
| 15.12.2024 | $2,168,722.14 | $230,026.72 | $0.22 |
| 16.12.2024 | $2,057,692.95 | $254,613.01 | $0.21 |
| 17.12.2024 | $1,914,072.85 | $260,892.99 | $0.19 |
| 18.12.2024 | $1,720,892.17 | $304,551.29 | $0.17 |
| 19.12.2024 | $1,362,379.54 | $451,008.89 | $0.14 |
| 20.12.2024 | $1,375,985.58 | $622,680.44 | $0.14 |
| 21.12.2024 | $1,485,237.37 | $566,631.52 | $0.15 |
| 22.12.2024 | $1,314,426.21 | $378,828.90 | $0.13 |
| 23.12.2024 | $1,301,218.80 | $458,427.11 | $0.13 |
| 24.12.2024 | $1,324,677.11 | $167,876.02 | $0.13 |
| 25.12.2024 | $1,314,397.60 | $189,129.40 | $0.13 |
| 26.12.2024 | $1,526,177.67 | $541,972.26 | $0.15 |
| 27.12.2024 | $1,490,593.60 | $330,668.03 | $0.15 |
| 28.12.2024 | $1,397,726.19 | $306,513.63 | $0.14 |
| 29.12.2024 | $1,322,202.89 | $153,867.63 | $0.13 |
| 30.12.2024 | $1,346,179.00 | $164,394.80 | $0.13 |
| 31.12.2024 | $1,289,536.79 | $191,004.27 | $0.13 |
| 01.01.2025 | $1,289,919.63 | $289,631.38 | $0.13 |
| 02.01.2025 | $1,209,294.65 | $235,293.67 | $0.12 |
| 03.01.2025 | $1,266,429.25 | $375,428.01 | $0.13 |
| 04.01.2025 | $1,243,753.05 | $205,324.02 | $0.12 |
| 05.01.2025 | $1,234,120.47 | $186,163.94 | $0.12 |
| 06.01.2025 | $1,223,678.21 | $149,166.22 | $0.12 |
| 07.01.2025 | $1,199,656.70 | $172,836.56 | $0.12 |
| 08.01.2025 | $1,068,449.66 | $196,629.19 | $0.11 |
| 09.01.2025 | $999,407.92 | $98,115.28 | $0.10 |
| 10.01.2025 | $954,463.79 | $343,667.74 | $0.09 |
| 11.01.2025 | $924,623.12 | $147,843.90 | $0.09 |
| 12.01.2025 | $906,467.60 | $91,066.16 | $0.09 |
| 13.01.2025 | $1,079,314.54 | $338,118.33 | $0.11 |
| 14.01.2025 | $1,243,048.89 | $2,634,473.76 | $0.13 |
| 15.01.2025 | $1,190,670.60 | $510,257.13 | $0.12 |
| 16.01.2025 | $1,140,876.99 | $389,290.67 | $0.11 |
| 17.01.2025 | $1,097,043.19 | $325,166.00 | $0.11 |
| 18.01.2025 | $1,040,310.54 | $299,904.36 | $0.10 |
| 19.01.2025 | $979,411.98 | $512,162.63 | $0.10 |
| 20.01.2025 | $896,857.04 | $356,123.78 | $0.09 |
| 21.01.2025 | $820,427.72 | $210,755.92 | $0.08 |
| 22.01.2025 | $854,751.01 | $203,258.50 | $0.09 |
| 23.01.2025 | $882,716.16 | $226,558.71 | $0.09 |
| 24.01.2025 | $836,283.25 | $530,449.07 | $0.08 |
| 25.01.2025 | $920,933.87 | $682,578.54 | $0.09 |
| 26.01.2025 | $956,438.38 | $248,094.61 | $0.10 |
| 27.01.2025 | $964,119.49 | $140,790.64 | $0.10 |
| 28.01.2025 | $884,441.08 | $173,516.77 | $0.09 |
| 29.01.2025 | $906,302.92 | $212,675.33 | $0.09 |
| 30.01.2025 | $1,019,431.54 | $525,965.71 | $0.10 |
| 31.01.2025 | $955,148.96 | $156,586.71 | $0.10 |
| 01.02.2025 | $994,209.05 | $299,993.77 | $0.10 |
| 02.02.2025 | $969,578.76 | $179,573.35 | $0.10 |
| 03.02.2025 | $920,876.31 | $130,724.77 | $0.09 |
| 04.02.2025 | $851,981.56 | $200,916.48 | $0.09 |
| 05.02.2025 | $812,481.50 | $126,562.31 | $0.08 |
| 06.02.2025 | $905,248.21 | $289,383.08 | $0.09 |
| 07.02.2025 | $980,330.20 | $474,392.10 | $0.10 |
| 08.02.2025 | $1,426,061.22 | $2,384,297.33 | $0.14 |
| 09.02.2025 | $907,589.50 | $1,462,847.62 | $0.09 |
| 10.02.2025 | $838,229.11 | $320,048.13 | $0.08 |
| 11.02.2025 | $846,118.31 | $145,513.84 | $0.08 |
| 12.02.2025 | $825,122.45 | $151,118.88 | $0.08 |
| 13.02.2025 | $865,263.07 | $197,754.49 | $0.09 |
| 14.02.2025 | $928,823.96 | $168,278.09 | $0.09 |
| 15.02.2025 | $939,870.80 | $519,258.59 | $0.09 |
| 16.02.2025 | $883,311.37 | $307,128.41 | $0.09 |
| 17.02.2025 | $923,438.92 | $390,018.73 | $0.09 |
| 18.02.2025 | $934,969.54 | $736,610.89 | $0.09 |
| 19.02.2025 | $925,319.69 | $416,795.32 | $0.09 |
| 20.02.2025 | $970,311.65 | $642,468.03 | $0.10 |
| 21.02.2025 | $901,201.22 | $155,678.07 | $0.09 |
| 22.02.2025 | $886,373.84 | $215,502.44 | $0.09 |
| 23.02.2025 | $903,743.10 | $175,166.77 | $0.09 |
| 24.02.2025 | $904,730.77 | $95,606.80 | $0.09 |
| 25.02.2025 | $859,429.11 | $141,063.34 | $0.09 |
| 26.02.2025 | $839,169.46 | $169,054.09 | $0.08 |
| 27.02.2025 | $839,737.08 | $136,954.81 | $0.08 |
| 28.02.2025 | $804,597.93 | $109,593.92 | $0.08 |
| 01.03.2025 | $817,540.35 | $120,895.03 | $0.08 |
| 02.03.2025 | $641,020.80 | $273,668.41 | $0.06 |
| 03.03.2025 | $722,044.60 | $175,962.30 | $0.07 |
| 04.03.2025 | $607,194.53 | $124,917.07 | $0.06 |
| 05.03.2025 | $598,538.65 | $99,246.51 | $0.06 |
| 06.03.2025 | $579,263.10 | $85,168.15 | $0.06 |
| 07.03.2025 | $549,745.14 | $93,951.66 | $0.05 |
| 08.03.2025 | $546,719.81 | $92,948.03 | $0.05 |
| 09.03.2025 | $564,608.98 | $275,749.61 | $0.06 |
| 10.03.2025 | $499,413.87 | $144,956.48 | $0.05 |
| 11.03.2025 | $421,044.49 | $111,938.77 | $0.04 |
| 12.03.2025 | $430,097.54 | $84,457.98 | $0.04 |
| 13.03.2025 | $473,601.39 | $96,643.79 | $0.05 |
| 14.03.2025 | $432,346.21 | $80,428.50 | $0.04 |
| 15.03.2025 | $479,752.87 | $106,620.31 | $0.05 |
| 16.03.2025 | $631,009.10 | $205,590.15 | $0.06 |
| 17.03.2025 | $558,936.20 | $99,655.00 | $0.06 |
| 18.03.2025 | $589,337.14 | $103,336.71 | $0.06 |
| 19.03.2025 | $582,087.63 | $124,051.08 | $0.06 |
| 20.03.2025 | $576,174.82 | $117,084.95 | $0.06 |
| 21.03.2025 | $551,352.11 | $100,813.55 | $0.06 |
| 22.03.2025 | $544,490.99 | $44,790.95 | $0.05 |
| 23.03.2025 | $531,428.73 | $87,725.84 | $0.05 |
| 24.03.2025 | $546,317.25 | $99,569.43 | $0.05 |
| 25.03.2025 | $584,791.36 | $97,546.75 | $0.06 |
| 26.03.2025 | $548,798.57 | $66,890.27 | $0.05 |
| 27.03.2025 | $508,626.14 | $106,907.67 | $0.05 |
| 28.03.2025 | $483,569.11 | $96,078.54 | $0.05 |
| 29.03.2025 | $444,924.11 | $106,295.39 | $0.04 |
| 30.03.2025 | $464,210.81 | $101,678.30 | $0.05 |
| 31.03.2025 | $500,772.98 | $105,439.35 | $0.05 |
| 01.04.2025 | $477,546.60 | $99,198.51 | $0.05 |
| 02.04.2025 | $444,419.99 | $84,224.08 | $0.04 |
| 03.04.2025 | $421,223.05 | $136,101.68 | $0.04 |
| 04.04.2025 | $401,035.77 | $104,647.94 | $0.04 |
| 05.04.2025 | $410,430.21 | $112,507.40 | $0.04 |
| 06.04.2025 | $415,350.34 | $96,968.46 | $0.04 |
| 07.04.2025 | $409,640.63 | $100,711.60 | $0.04 |
| 08.04.2025 | $356,293.65 | $133,289.36 | $0.04 |
| 09.04.2025 | $307,903.86 | $115,807.23 | $0.03 |
| 10.04.2025 | $472,664.20 | $260,671.95 | $0.05 |
| 11.04.2025 | $393,124.18 | $126,075.43 | $0.04 |
| 12.04.2025 | $392,590.72 | $129,160.78 | $0.04 |
| 13.04.2025 | $418,782.34 | $157,713.08 | $0.04 |
| 14.04.2025 | $397,696.96 | $152,546.32 | $0.04 |
| 15.04.2025 | $385,788.62 | $146,283.95 | $0.04 |
| 16.04.2025 | $373,412.25 | $98,256.81 | $0.04 |
| 17.04.2025 | $378,494.42 | $135,734.46 | $0.04 |
| 18.04.2025 | $381,619.34 | $146,618.65 | $0.04 |
| 19.04.2025 | $384,636.27 | $152,391.90 | $0.04 |
| 20.04.2025 | $387,672.02 | $162,664.45 | $0.04 |
| 21.04.2025 | $397,482.12 | $160,161.09 | $0.04 |
| 22.04.2025 | $402,344.14 | $174,611.90 | $0.04 |
| 23.04.2025 | $405,409.74 | $165,124.95 | $0.04 |
| 24.04.2025 | $408,580.51 | $106,240.74 | $0.04 |
| 25.04.2025 | $393,136.24 | $98,516.59 | $0.04 |
| 26.04.2025 | $387,876.51 | $108,759.12 | $0.04 |
| 27.04.2025 | $387,984.78 | $98,326.72 | $0.04 |
| 28.04.2025 | $419,883.29 | $51,960.85 | $0.04 |
| 29.04.2025 | $416,093.22 | $116,874.70 | $0.04 |
| 30.04.2025 | $415,363.94 | $121,600.92 | $0.04 |
| 01.05.2025 | $569,942.28 | $375,928.88 | $0.06 |
| 02.05.2025 | $509,947.32 | $147,130.05 | $0.05 |
| 03.05.2025 | $644,616.19 | $236,330.44 | $0.06 |
| 04.05.2025 | $701,881.71 | $270,010.15 | $0.07 |
| 05.05.2025 | $808,435.28 | $217,259.47 | $0.08 |
| 06.05.2025 | $1,335,764.91 | $585,832.75 | $0.13 |
| 07.05.2025 | $2,864,991.28 | $1,584,530.15 | $0.28 |
| 08.05.2025 | $2,771,038.96 | $1,372,842.44 | $0.28 |
| 09.05.2025 | $2,087,329.95 | $601,985.68 | $0.21 |
| 10.05.2025 | $1,655,184.35 | $327,026.52 | $0.17 |
| 11.05.2025 | $1,452,669.88 | $392,496.93 | $0.15 |
| 12.05.2025 | $1,481,670.00 | $363,258.21 | $0.15 |
| 13.05.2025 | $1,490,758.74 | $273,212.89 | $0.15 |
| 14.05.2025 | $1,525,708.87 | $297,961.61 | $0.15 |
| 15.05.2025 | $1,847,735.72 | $840,160.40 | $0.18 |
| 16.05.2025 | $1,663,465.07 | $241,565.63 | $0.17 |
| 17.05.2025 | $1,531,026.17 | $185,551.12 | $0.15 |
| 18.05.2025 | $1,659,545.79 | $512,481.44 | $0.17 |
| 19.05.2025 | $1,504,782.42 | $275,063.00 | $0.15 |
| 20.05.2025 | $1,515,900.95 | $159,067.44 | $0.15 |
| 21.05.2025 | $1,502,018.87 | $183,075.38 | $0.15 |
| 22.05.2025 | $1,496,287.79 | $159,686.83 | $0.15 |
| 23.05.2025 | $1,453,507.26 | $148,588.49 | $0.15 |
| 24.05.2025 | $1,460,962.74 | $202,364.41 | $0.15 |
| 24.05.2025 | $1,480,683.30 | $223,160.65 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
