Core CORE №122
$0.707 0.33% (1 день)
Огляд ринку Core
Станом на 02 червня 2025 року курс Core до долара США становить $0.707. Обсяг торгів за останні 24 години — $12.62 млн. В обігу перебуває 2.10 млрд CORE, а максимальна кількість CORE, яка може бути випущена, становить 2.10 млрд. Це означає, що залишилося ввести в обіг лише 0% монет. Core має капіталізацію в $708.74 млн, завдяки чому монета посідає 122 місце в рейтингу криптовалют.
Відстежуйте курс CORE до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11819
Середня оцінка: 3.97
Рейтинг Core
122
Ціна Core
$0.707
Ринкова капіталізація
$708.74 млн 0.3%
Оцінка при повному розведенні
$1.48 млрд
Обсяг торгів (24 години)
$12.62 млн
Циркулююча пропозиція
1.00 млрд CORE
Загальна пропозиція
2.10 млрд CORE
Максимальна пропозиція
2.10 млрд CORE
Максимум (24 год)
$0.710
Мінімум (24 год)
$0.693
Історичний максимум
$6.14 88.49%
08.02.2023
Історичний мінімум
$0.334 111.54%
03.11.2023
Конвертер валют CORE/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Core
1 година
0.02%
24 години
0.33%
7 днів
12.84%
14 днів
8.49%
30 днів
0.7%
60 днів
58.09%
200 днів
21.91%
1 рік
61.79%
Історичні дані Core
Дані про зміну вартості Core за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 23.05.2024 | $1,500,716,387.70 | $62,471,160.16 | $1.69 |
| 24.05.2024 | $1,432,360,784.19 | $54,872,066.82 | $1.62 |
| 25.05.2024 | $1,677,061,166.17 | $141,180,165.52 | $1.88 |
| 26.05.2024 | $2,092,792,532.66 | $319,809,784.44 | $2.35 |
| 27.05.2024 | $1,812,198,195.25 | $151,283,271.65 | $2.04 |
| 28.05.2024 | $1,960,388,412.19 | $167,395,677.90 | $2.20 |
| 29.05.2024 | $1,853,290,016.98 | $116,054,946.48 | $2.08 |
| 30.05.2024 | $1,793,162,995.51 | $70,205,257.29 | $2.01 |
| 31.05.2024 | $1,709,427,781.40 | $62,362,106.60 | $1.92 |
| 01.06.2024 | $1,725,763,006.22 | $72,844,802.23 | $1.93 |
| 02.06.2024 | $1,739,860,297.43 | $58,558,320.72 | $1.96 |
| 03.06.2024 | $1,659,420,338.66 | $54,987,781.56 | $1.86 |
| 04.06.2024 | $1,639,407,403.61 | $47,586,657.48 | $1.84 |
| 05.06.2024 | $1,769,217,390.28 | $46,827,763.95 | $1.99 |
| 06.06.2024 | $1,723,318,411.25 | $85,407,690.78 | $1.93 |
| 07.06.2024 | $1,747,010,863.96 | $51,055,529.38 | $1.96 |
| 08.06.2024 | $1,579,619,166.46 | $122,902,330.54 | $1.77 |
| 09.06.2024 | $1,525,477,585.39 | $52,563,344.23 | $1.71 |
| 10.06.2024 | $1,539,712,530.29 | $30,063,693.41 | $1.72 |
| 11.06.2024 | $1,498,988,727.59 | $35,459,341.67 | $1.68 |
| 12.06.2024 | $1,437,336,556.96 | $72,246,802.13 | $1.61 |
| 13.06.2024 | $1,455,239,534.65 | $74,048,904.34 | $1.63 |
| 14.06.2024 | $1,384,637,148.98 | $58,677,855.47 | $1.55 |
| 15.06.2024 | $1,415,512,416.68 | $66,426,663.99 | $1.58 |
| 16.06.2024 | $1,400,706,961.45 | $47,083,816.60 | $1.57 |
| 17.06.2024 | $1,452,399,948.68 | $50,377,378.76 | $1.63 |
| 18.06.2024 | $1,362,779,883.40 | $76,574,709.66 | $1.52 |
| 19.06.2024 | $1,136,774,614.35 | $73,402,051.89 | $1.28 |
| 20.06.2024 | $1,146,619,687.27 | $69,198,255.01 | $1.29 |
| 21.06.2024 | $1,251,089,673.01 | $74,692,392.68 | $1.40 |
| 22.06.2024 | $1,243,305,514.76 | $53,745,743.67 | $1.39 |
| 23.06.2024 | $1,243,651,159.79 | $33,574,060.99 | $1.39 |
| 24.06.2024 | $1,181,604,680.33 | $34,112,944.45 | $1.32 |
| 25.06.2024 | $1,229,141,612.43 | $98,306,572.57 | $1.37 |
| 26.06.2024 | $1,225,413,033.61 | $68,358,427.96 | $1.37 |
| 27.06.2024 | $1,194,711,027.96 | $51,819,540.94 | $1.33 |
| 28.06.2024 | $1,208,418,075.34 | $59,790,962.37 | $1.35 |
| 29.06.2024 | $1,171,372,153.79 | $35,049,580.60 | $1.31 |
| 30.06.2024 | $1,162,879,575.96 | $28,464,843.56 | $1.30 |
| 01.07.2024 | $1,191,787,930.65 | $45,800,566.09 | $1.33 |
| 02.07.2024 | $1,187,546,998.25 | $36,658,000.09 | $1.32 |
| 03.07.2024 | $1,173,529,092.30 | $44,042,346.17 | $1.31 |
| 04.07.2024 | $1,093,538,356.84 | $42,451,055.45 | $1.22 |
| 05.07.2024 | $892,890,244.68 | $59,045,430.66 | $1.00 |
| 06.07.2024 | $783,071,764.04 | $112,628,243.43 | $0.87 |
| 07.07.2024 | $994,081,828.27 | $111,198,799.25 | $1.11 |
| 08.07.2024 | $868,814,640.57 | $53,701,132.35 | $0.97 |
| 09.07.2024 | $968,154,239.39 | $63,006,742.72 | $1.08 |
| 10.07.2024 | $976,631,188.27 | $41,357,914.34 | $1.08 |
| 11.07.2024 | $996,942,057.12 | $48,142,070.77 | $1.11 |
| 12.07.2024 | $986,104,592.50 | $47,792,070.59 | $1.10 |
| 13.07.2024 | $980,727,080.56 | $38,280,998.67 | $1.09 |
| 14.07.2024 | $983,200,870.87 | $28,693,382.63 | $1.09 |
| 15.07.2024 | $1,078,875,553.83 | $71,059,638.11 | $1.20 |
| 16.07.2024 | $1,115,345,155.55 | $51,567,744.93 | $1.24 |
| 17.07.2024 | $1,270,997,385.04 | $162,176,390.05 | $1.41 |
| 18.07.2024 | $1,260,787,544.32 | $74,667,956.50 | $1.40 |
| 19.07.2024 | $1,283,651,747.99 | $84,555,371.84 | $1.43 |
| 20.07.2024 | $1,278,017,081.95 | $79,079,545.78 | $1.42 |
| 21.07.2024 | $1,281,103,924.93 | $62,816,632.27 | $1.42 |
| 22.07.2024 | $1,458,486,692.15 | $151,564,250.12 | $1.62 |
| 23.07.2024 | $1,436,272,869.07 | $91,769,732.95 | $1.59 |
| 24.07.2024 | $1,303,616,980.38 | $55,334,685.57 | $1.45 |
| 25.07.2024 | $1,230,642,931.39 | $49,743,993.12 | $1.37 |
| 26.07.2024 | $1,187,455,978.92 | $62,014,141.41 | $1.32 |
| 27.07.2024 | $1,235,702,070.05 | $67,585,259.74 | $1.37 |
| 28.07.2024 | $1,240,369,729.15 | $55,119,476.15 | $1.38 |
| 29.07.2024 | $1,193,539,258.26 | $40,043,245.65 | $1.33 |
| 30.07.2024 | $1,187,448,116.75 | $45,222,461.60 | $1.32 |
| 31.07.2024 | $1,162,278,883.62 | $45,622,644.07 | $1.29 |
| 01.08.2024 | $1,104,154,074.54 | $38,798,660.18 | $1.23 |
| 02.08.2024 | $1,105,849,995.11 | $53,599,556.03 | $1.22 |
| 03.08.2024 | $1,037,763,642.13 | $50,990,603.97 | $1.15 |
| 04.08.2024 | $960,533,228.42 | $46,976,596.93 | $1.07 |
| 05.08.2024 | $944,613,146.80 | $58,566,986.49 | $1.05 |
| 06.08.2024 | $828,062,984.41 | $173,407,551.16 | $0.91 |
| 07.08.2024 | $912,503,961.23 | $103,982,416.92 | $1.01 |
| 08.08.2024 | $867,968,306.60 | $66,316,437.99 | $0.96 |
| 09.08.2024 | $969,765,227.06 | $65,939,900.74 | $1.08 |
| 10.08.2024 | $960,426,361.71 | $58,485,180.31 | $1.06 |
| 11.08.2024 | $976,695,858.86 | $42,913,592.13 | $1.08 |
| 12.08.2024 | $893,676,381.58 | $46,895,960.55 | $0.99 |
| 13.08.2024 | $940,912,391.28 | $40,398,750.78 | $1.04 |
| 14.08.2024 | $934,676,032.40 | $34,929,567.07 | $1.04 |
| 15.08.2024 | $934,173,801.97 | $53,582,147.03 | $1.03 |
| 16.08.2024 | $898,871,979.77 | $51,915,637.31 | $1.00 |
| 17.08.2024 | $897,127,770.94 | $45,995,974.26 | $0.99 |
| 18.08.2024 | $910,104,725.69 | $34,839,913.61 | $1.01 |
| 19.08.2024 | $909,410,751.22 | $36,706,527.76 | $1.01 |
| 20.08.2024 | $921,674,150.67 | $30,639,864.12 | $1.02 |
| 21.08.2024 | $921,825,816.90 | $30,248,631.63 | $1.02 |
| 22.08.2024 | $942,057,010.10 | $29,108,145.52 | $1.04 |
| 23.08.2024 | $948,311,847.33 | $29,186,520.79 | $1.05 |
| 24.08.2024 | $1,120,296,950.21 | $63,246,958.17 | $1.24 |
| 25.08.2024 | $1,095,734,690.74 | $51,998,506.66 | $1.21 |
| 26.08.2024 | $1,052,713,782.11 | $41,674,653.34 | $1.16 |
| 27.08.2024 | $979,986,549.27 | $40,621,297.35 | $1.08 |
| 28.08.2024 | $932,224,894.86 | $37,094,362.59 | $1.03 |
| 29.08.2024 | $895,277,355.80 | $47,004,686.00 | $0.98 |
| 30.08.2024 | $898,737,043.20 | $34,943,030.31 | $0.99 |
| 31.08.2024 | $902,162,672.20 | $28,143,570.83 | $1.00 |
| 01.09.2024 | $858,468,590.87 | $25,565,099.91 | $0.95 |
| 02.09.2024 | $790,628,645.06 | $35,958,849.43 | $0.87 |
| 03.09.2024 | $832,196,436.87 | $29,977,546.49 | $0.92 |
| 04.09.2024 | $794,921,567.04 | $32,575,251.09 | $0.87 |
| 05.09.2024 | $801,525,107.12 | $39,927,112.94 | $0.88 |
| 06.09.2024 | $782,822,277.43 | $33,887,235.60 | $0.86 |
| 07.09.2024 | $755,770,980.90 | $42,432,967.58 | $0.83 |
| 08.09.2024 | $763,616,559.21 | $28,842,065.06 | $0.84 |
| 09.09.2024 | $805,844,187.80 | $28,618,808.72 | $0.89 |
| 10.09.2024 | $838,582,629.14 | $35,893,272.83 | $0.92 |
| 11.09.2024 | $877,994,129.05 | $35,327,608.00 | $0.97 |
| 12.09.2024 | $841,447,700.68 | $46,063,285.31 | $0.93 |
| 13.09.2024 | $851,960,138.46 | $28,334,162.08 | $0.94 |
| 14.09.2024 | $864,123,219.23 | $31,974,804.19 | $0.95 |
| 15.09.2024 | $860,599,845.53 | $28,301,387.91 | $0.95 |
| 16.09.2024 | $820,526,123.97 | $26,426,381.31 | $0.90 |
| 17.09.2024 | $812,391,257.97 | $28,499,032.43 | $0.89 |
| 18.09.2024 | $857,951,243.46 | $31,719,724.06 | $0.94 |
| 19.09.2024 | $868,687,021.99 | $33,703,686.04 | $0.96 |
| 20.09.2024 | $1,005,358,860.04 | $76,966,294.49 | $1.10 |
| 21.09.2024 | $979,829,185.34 | $62,013,550.77 | $1.08 |
| 22.09.2024 | $979,364,972.03 | $34,540,744.86 | $1.07 |
| 23.09.2024 | $948,642,327.25 | $31,543,006.74 | $1.04 |
| 24.09.2024 | $956,841,816.62 | $32,782,791.52 | $1.05 |
| 25.09.2024 | $967,719,434.29 | $36,064,634.71 | $1.06 |
| 26.09.2024 | $964,293,287.47 | $44,824,500.03 | $1.06 |
| 27.09.2024 | $1,016,544,467.98 | $57,071,179.76 | $1.12 |
| 28.09.2024 | $1,046,458,684.05 | $60,166,027.46 | $1.15 |
| 29.09.2024 | $1,033,395,227.02 | $38,981,206.31 | $1.13 |
| 30.09.2024 | $1,018,414,037.29 | $29,521,894.32 | $1.12 |
| 01.10.2024 | $928,687,554.74 | $38,215,429.45 | $1.02 |
| 02.10.2024 | $840,079,751.73 | $49,237,150.90 | $0.92 |
| 03.10.2024 | $811,038,239.35 | $36,444,901.58 | $0.89 |
| 04.10.2024 | $802,214,696.71 | $33,584,377.74 | $0.88 |
| 05.10.2024 | $834,002,877.29 | $31,477,528.48 | $0.91 |
| 06.10.2024 | $843,328,191.13 | $21,715,794.87 | $0.92 |
| 07.10.2024 | $856,480,030.01 | $20,911,351.77 | $0.94 |
| 08.10.2024 | $857,446,470.39 | $31,293,978.25 | $0.94 |
| 09.10.2024 | $834,777,175.98 | $26,585,198.30 | $0.91 |
| 10.10.2024 | $798,111,699.06 | $27,931,690.89 | $0.87 |
| 11.10.2024 | $807,403,654.29 | $24,523,401.94 | $0.88 |
| 12.10.2024 | $834,955,985.92 | $23,413,964.11 | $0.91 |
| 13.10.2024 | $849,056,318.83 | $22,843,349.05 | $0.93 |
| 14.10.2024 | $837,218,484.55 | $21,024,372.24 | $0.92 |
| 15.10.2024 | $938,658,716.34 | $49,463,592.96 | $1.02 |
| 16.10.2024 | $915,867,553.30 | $50,883,457.36 | $1.00 |
| 17.10.2024 | $878,968,334.92 | $30,818,025.40 | $0.96 |
| 18.10.2024 | $849,264,700.35 | $25,607,773.10 | $0.93 |
| 19.10.2024 | $876,205,040.67 | $26,762,230.19 | $0.96 |
| 20.10.2024 | $871,037,180.93 | $21,486,684.95 | $0.95 |
| 21.10.2024 | $903,126,370.37 | $25,362,396.93 | $0.99 |
| 22.10.2024 | $884,913,058.91 | $35,188,974.50 | $0.97 |
| 23.10.2024 | $861,305,320.32 | $30,066,134.03 | $0.94 |
| 24.10.2024 | $836,066,231.74 | $30,319,578.67 | $0.91 |
| 25.10.2024 | $839,794,051.83 | $28,380,437.75 | $0.92 |
| 26.10.2024 | $755,723,814.55 | $36,369,058.49 | $0.83 |
| 27.10.2024 | $760,592,711.16 | $31,564,786.28 | $0.83 |
| 28.10.2024 | $786,995,296.83 | $21,218,970.37 | $0.86 |
| 29.10.2024 | $782,790,077.60 | $31,122,269.21 | $0.85 |
| 30.10.2024 | $837,236,868.31 | $40,956,021.43 | $0.91 |
| 31.10.2024 | $851,265,299.24 | $46,641,483.47 | $0.93 |
| 01.11.2024 | $809,790,861.08 | $36,600,891.63 | $0.88 |
| 02.11.2024 | $782,730,727.61 | $36,716,860.43 | $0.85 |
| 03.11.2024 | $753,279,473.54 | $24,597,147.04 | $0.82 |
| 04.11.2024 | $733,966,857.94 | $32,193,815.85 | $0.80 |
| 05.11.2024 | $715,854,438.43 | $30,354,395.29 | $0.78 |
| 06.11.2024 | $749,373,100.58 | $31,445,531.72 | $0.81 |
| 07.11.2024 | $841,709,857.51 | $55,726,296.94 | $0.91 |
| 08.11.2024 | $825,808,522.34 | $48,846,511.06 | $0.90 |
| 09.11.2024 | $816,115,602.50 | $37,350,334.73 | $0.89 |
| 10.11.2024 | $851,273,430.89 | $41,877,433.38 | $0.92 |
| 11.11.2024 | $886,099,554.99 | $115,019,959.89 | $0.97 |
| 12.11.2024 | $996,658,674.51 | $159,514,940.63 | $1.08 |
| 13.11.2024 | $928,318,345.32 | $118,750,012.64 | $1.01 |
| 14.11.2024 | $875,939,223.42 | $116,608,315.03 | $0.95 |
| 15.11.2024 | $815,653,447.71 | $89,778,120.48 | $0.89 |
| 16.11.2024 | $856,887,608.34 | $61,449,755.68 | $0.93 |
| 17.11.2024 | $900,115,904.85 | $56,569,557.31 | $0.98 |
| 18.11.2024 | $909,456,847.10 | $72,914,272.88 | $0.99 |
| 19.11.2024 | $940,903,301.60 | $93,578,357.71 | $1.02 |
| 20.11.2024 | $880,841,325.42 | $45,795,168.59 | $0.96 |
| 21.11.2024 | $862,846,377.12 | $46,740,175.71 | $0.93 |
| 22.11.2024 | $901,637,661.05 | $58,031,264.17 | $0.98 |
| 23.11.2024 | $897,478,511.67 | $51,645,439.27 | $0.97 |
| 24.11.2024 | $1,033,546,276.57 | $150,663,891.60 | $1.12 |
| 25.11.2024 | $999,792,530.76 | $115,275,716.77 | $1.08 |
| 26.11.2024 | $972,613,833.49 | $81,577,186.98 | $1.05 |
| 27.11.2024 | $973,145,933.31 | $83,224,870.32 | $1.05 |
| 28.11.2024 | $991,990,053.22 | $66,371,470.18 | $1.08 |
| 29.11.2024 | $1,030,501,857.41 | $72,042,530.67 | $1.12 |
| 30.11.2024 | $1,258,097,370.71 | $127,308,697.12 | $1.37 |
| 01.12.2024 | $1,814,838,190.39 | $525,371,433.70 | $1.96 |
| 02.12.2024 | $1,482,951,241.31 | $263,382,522.86 | $1.61 |
| 03.12.2024 | $1,371,468,353.77 | $179,749,398.48 | $1.48 |
| 04.12.2024 | $1,412,570,782.39 | $171,330,438.96 | $1.52 |
| 05.12.2024 | $1,520,679,968.15 | $193,020,778.81 | $1.64 |
| 06.12.2024 | $1,465,358,331.89 | $166,717,721.78 | $1.58 |
| 07.12.2024 | $1,459,878,750.63 | $105,058,416.47 | $1.57 |
| 08.12.2024 | $1,453,949,977.87 | $82,770,196.82 | $1.57 |
| 09.12.2024 | $1,434,646,933.86 | $74,709,324.78 | $1.55 |
| 10.12.2024 | $1,139,420,117.23 | $146,903,159.79 | $1.23 |
| 11.12.2024 | $1,108,403,743.33 | $122,077,312.33 | $1.20 |
| 12.12.2024 | $1,205,080,074.36 | $101,931,741.50 | $1.30 |
| 13.12.2024 | $1,233,830,675.23 | $110,833,309.45 | $1.33 |
| 14.12.2024 | $1,366,270,542.60 | $151,361,006.67 | $1.47 |
| 15.12.2024 | $1,283,312,060.26 | $84,121,651.32 | $1.38 |
| 16.12.2024 | $1,288,028,409.53 | $62,796,139.64 | $1.38 |
| 17.12.2024 | $1,251,848,619.45 | $68,419,423.59 | $1.35 |
| 18.12.2024 | $1,180,262,775.83 | $65,213,269.20 | $1.27 |
| 19.12.2024 | $1,059,749,051.20 | $90,982,183.35 | $1.14 |
| 20.12.2024 | $1,039,028,619.03 | $119,726,833.79 | $1.12 |
| 21.12.2024 | $1,065,506,512.77 | $113,040,239.12 | $1.15 |
| 22.12.2024 | $1,060,392,699.43 | $101,085,750.72 | $1.14 |
| 23.12.2024 | $991,990,753.56 | $51,538,234.51 | $1.07 |
| 24.12.2024 | $1,044,958,210.00 | $70,885,762.52 | $1.12 |
| 25.12.2024 | $1,070,943,946.72 | $47,404,521.94 | $1.15 |
| 26.12.2024 | $1,089,296,499.92 | $69,942,756.08 | $1.17 |
| 27.12.2024 | $1,026,921,423.63 | $43,682,708.89 | $1.10 |
| 28.12.2024 | $1,048,501,788.11 | $43,799,516.54 | $1.13 |
| 29.12.2024 | $1,051,175,610.93 | $27,164,400.97 | $1.13 |
| 30.12.2024 | $1,016,933,771.21 | $33,717,715.83 | $1.09 |
| 31.12.2024 | $981,303,572.70 | $44,864,647.92 | $1.05 |
| 01.01.2025 | $980,521,319.34 | $40,630,040.35 | $1.05 |
| 02.01.2025 | $1,003,948,963.87 | $22,731,433.44 | $1.08 |
| 03.01.2025 | $1,113,310,307.02 | $94,311,509.61 | $1.20 |
| 04.01.2025 | $1,117,410,234.39 | $53,289,751.12 | $1.20 |
| 05.01.2025 | $1,108,235,228.06 | $46,613,513.92 | $1.19 |
| 06.01.2025 | $1,141,824,355.12 | $46,014,026.56 | $1.22 |
| 07.01.2025 | $1,161,827,883.85 | $57,599,447.97 | $1.25 |
| 08.01.2025 | $1,011,886,460.43 | $69,627,759.45 | $1.08 |
| 09.01.2025 | $973,722,416.17 | $56,838,745.02 | $1.04 |
| 10.01.2025 | $934,606,360.62 | $45,679,862.13 | $1.00 |
| 11.01.2025 | $941,094,663.17 | $41,849,782.04 | $1.01 |
| 12.01.2025 | $951,630,338.12 | $21,906,369.30 | $1.02 |
| 13.01.2025 | $923,085,091.20 | $18,250,841.59 | $0.99 |
| 14.01.2025 | $864,148,900.20 | $54,365,683.57 | $0.93 |
| 15.01.2025 | $892,110,292.47 | $35,541,488.79 | $0.96 |
| 16.01.2025 | $952,434,025.46 | $43,038,994.86 | $1.02 |
| 17.01.2025 | $934,290,842.43 | $40,052,527.83 | $1.00 |
| 18.01.2025 | $979,669,958.95 | $48,479,195.28 | $1.05 |
| 19.01.2025 | $890,627,855.44 | $53,538,858.35 | $0.95 |
| 20.01.2025 | $778,114,262.64 | $86,440,343.46 | $0.83 |
| 21.01.2025 | $769,071,934.13 | $85,927,600.76 | $0.82 |
| 22.01.2025 | $800,432,758.50 | $54,052,990.93 | $0.86 |
| 23.01.2025 | $785,893,904.51 | $35,277,219.08 | $0.84 |
| 24.01.2025 | $773,152,997.06 | $43,432,711.38 | $0.83 |
| 25.01.2025 | $762,786,166.65 | $42,177,562.42 | $0.81 |
| 26.01.2025 | $773,848,032.44 | $27,129,985.71 | $0.82 |
| 27.01.2025 | $757,523,270.50 | $27,191,736.60 | $0.81 |
| 28.01.2025 | $669,865,589.61 | $66,677,373.18 | $0.72 |
| 29.01.2025 | $624,749,422.12 | $34,286,977.44 | $0.67 |
| 30.01.2025 | $651,184,561.82 | $35,669,225.23 | $0.69 |
| 31.01.2025 | $672,504,915.39 | $31,083,957.65 | $0.72 |
| 01.02.2025 | $678,584,300.12 | $31,365,173.21 | $0.72 |
| 02.02.2025 | $625,911,458.05 | $29,352,374.87 | $0.67 |
| 03.02.2025 | $513,249,006.74 | $41,245,524.87 | $0.54 |
| 04.02.2025 | $518,580,842.61 | $71,066,092.03 | $0.55 |
| 05.02.2025 | $509,037,627.40 | $36,367,216.95 | $0.54 |
| 06.02.2025 | $505,023,296.48 | $39,287,217.55 | $0.54 |
| 07.02.2025 | $483,780,076.08 | $39,435,672.28 | $0.52 |
| 08.02.2025 | $488,323,012.95 | $42,936,846.78 | $0.52 |
| 09.02.2025 | $501,591,555.19 | $31,395,679.56 | $0.53 |
| 10.02.2025 | $495,843,629.85 | $31,900,855.91 | $0.53 |
| 11.02.2025 | $502,717,765.55 | $35,733,646.19 | $0.53 |
| 12.02.2025 | $512,612,698.63 | $18,352,868.37 | $0.55 |
| 13.02.2025 | $519,267,285.50 | $43,134,127.51 | $0.55 |
| 14.02.2025 | $505,321,677.64 | $40,988,610.96 | $0.54 |
| 15.02.2025 | $547,465,127.66 | $46,369,555.55 | $0.55 |
| 16.02.2025 | $547,473,887.17 | $33,746,669.86 | $0.55 |
| 17.02.2025 | $533,393,993.43 | $27,450,712.01 | $0.54 |
| 18.02.2025 | $529,005,854.24 | $33,315,378.68 | $0.53 |
| 19.02.2025 | $495,091,190.66 | $39,433,809.33 | $0.50 |
| 20.02.2025 | $506,223,792.68 | $32,767,235.16 | $0.51 |
| 21.02.2025 | $514,484,743.25 | $34,943,728.77 | $0.52 |
| 22.02.2025 | $533,645,892.79 | $54,978,680.26 | $0.53 |
| 23.02.2025 | $526,327,164.53 | $35,137,598.35 | $0.53 |
| 24.02.2025 | $516,014,363.52 | $25,378,828.93 | $0.52 |
| 25.02.2025 | $461,873,543.13 | $42,132,850.81 | $0.46 |
| 26.02.2025 | $491,121,131.99 | $51,949,196.25 | $0.49 |
| 27.02.2025 | $491,537,972.28 | $42,236,088.56 | $0.49 |
| 28.02.2025 | $484,857,566.48 | $41,755,345.71 | $0.49 |
| 01.03.2025 | $480,476,294.26 | $52,071,587.82 | $0.48 |
| 02.03.2025 | $477,215,329.56 | $31,873,188.30 | $0.48 |
| 03.03.2025 | $533,332,084.75 | $45,870,756.38 | $0.54 |
| 04.03.2025 | $470,973,231.02 | $56,488,871.77 | $0.47 |
| 05.03.2025 | $476,572,959.51 | $53,134,389.32 | $0.48 |
| 06.03.2025 | $478,865,368.51 | $35,629,885.53 | $0.48 |
| 07.03.2025 | $464,295,068.95 | $33,245,162.43 | $0.47 |
| 08.03.2025 | $454,475,798.64 | $20,647,479.70 | $0.46 |
| 09.03.2025 | $459,066,903.22 | $10,720,922.79 | $0.46 |
| 10.03.2025 | $390,719,649.85 | $20,890,327.78 | $0.39 |
| 11.03.2025 | $380,017,503.66 | $22,724,326.34 | $0.38 |
| 12.03.2025 | $394,477,435.70 | $26,427,331.32 | $0.40 |
| 13.03.2025 | $407,462,621.98 | $17,068,866.54 | $0.41 |
| 14.03.2025 | $388,788,146.99 | $14,419,257.89 | $0.39 |
| 15.03.2025 | $407,413,654.37 | $15,225,008.15 | $0.41 |
| 16.03.2025 | $412,608,115.79 | $10,440,050.69 | $0.41 |
| 17.03.2025 | $396,091,683.23 | $12,274,749.67 | $0.40 |
| 18.03.2025 | $427,140,012.72 | $18,298,331.07 | $0.43 |
| 19.03.2025 | $448,729,510.38 | $25,040,002.45 | $0.45 |
| 20.03.2025 | $474,249,750.08 | $29,747,115.96 | $0.47 |
| 21.03.2025 | $453,516,557.86 | $19,879,916.28 | $0.45 |
| 22.03.2025 | $444,546,639.06 | $17,435,064.81 | $0.45 |
| 23.03.2025 | $451,750,451.93 | $9,967,599.11 | $0.45 |
| 24.03.2025 | $457,699,160.95 | $10,074,469.34 | $0.46 |
| 25.03.2025 | $458,767,172.72 | $15,453,854.15 | $0.46 |
| 26.03.2025 | $451,409,713.97 | $13,157,345.35 | $0.45 |
| 27.03.2025 | $440,808,887.81 | $14,761,645.62 | $0.44 |
| 28.03.2025 | $434,971,483.19 | $13,450,820.98 | $0.44 |
| 29.03.2025 | $406,493,143.60 | $13,876,462.56 | $0.41 |
| 30.03.2025 | $424,919,989.19 | $13,126,268.86 | $0.43 |
| 31.03.2025 | $480,179,801.31 | $118,758,936.37 | $0.48 |
| 01.04.2025 | $496,263,995.46 | $74,950,959.87 | $0.50 |
| 02.04.2025 | $493,029,562.69 | $37,988,325.97 | $0.49 |
| 03.04.2025 | $481,539,967.77 | $32,235,992.52 | $0.48 |
| 04.04.2025 | $450,881,579.62 | $40,371,402.67 | $0.45 |
| 05.04.2025 | $437,489,190.06 | $24,681,290.47 | $0.44 |
| 06.04.2025 | $432,653,360.18 | $16,362,715.30 | $0.43 |
| 07.04.2025 | $399,497,715.17 | $22,622,008.86 | $0.40 |
| 08.04.2025 | $420,510,186.15 | $35,787,813.40 | $0.42 |
| 09.04.2025 | $481,716,455.27 | $76,541,360.60 | $0.48 |
| 10.04.2025 | $499,619,067.41 | $49,217,651.61 | $0.50 |
| 11.04.2025 | $522,269,127.24 | $50,454,501.21 | $0.52 |
| 12.04.2025 | $535,041,883.91 | $34,752,747.18 | $0.54 |
| 13.04.2025 | $520,778,342.07 | $21,346,409.50 | $0.52 |
| 14.04.2025 | $518,518,029.65 | $16,947,750.12 | $0.52 |
| 15.04.2025 | $510,485,366.72 | $19,605,977.38 | $0.51 |
| 16.04.2025 | $526,831,274.92 | $20,647,748.61 | $0.53 |
| 17.04.2025 | $594,908,106.33 | $76,289,520.90 | $0.59 |
| 18.04.2025 | $587,447,142.68 | $31,070,931.67 | $0.59 |
| 19.04.2025 | $620,393,732.17 | $19,670,733.93 | $0.62 |
| 20.04.2025 | $680,604,182.69 | $59,316,558.32 | $0.68 |
| 21.04.2025 | $677,943,206.81 | $20,848,677.79 | $0.68 |
| 22.04.2025 | $662,592,612.78 | $23,951,814.97 | $0.66 |
| 23.04.2025 | $671,788,609.21 | $26,455,630.51 | $0.67 |
| 24.04.2025 | $656,024,640.15 | $23,655,231.82 | $0.66 |
| 25.04.2025 | $684,516,563.00 | $24,598,479.84 | $0.69 |
| 26.04.2025 | $728,234,161.69 | $44,747,036.52 | $0.73 |
| 27.04.2025 | $731,588,367.72 | $17,627,055.86 | $0.73 |
| 28.04.2025 | $761,119,709.31 | $20,443,983.10 | $0.76 |
| 29.04.2025 | $799,566,293.99 | $44,334,292.29 | $0.80 |
| 30.04.2025 | $801,505,597.06 | $26,371,922.38 | $0.80 |
| 01.05.2025 | $788,927,981.58 | $22,224,103.50 | $0.79 |
| 02.05.2025 | $802,121,207.59 | $19,812,981.43 | $0.80 |
| 03.05.2025 | $781,283,061.43 | $15,347,029.18 | $0.78 |
| 04.05.2025 | $691,426,972.61 | $23,717,280.41 | $0.69 |
| 05.05.2025 | $726,085,433.08 | $29,389,082.82 | $0.72 |
| 06.05.2025 | $738,235,850.34 | $38,998,113.14 | $0.74 |
| 07.05.2025 | $730,789,276.53 | $23,685,456.45 | $0.73 |
| 08.05.2025 | $706,111,734.88 | $16,219,044.60 | $0.71 |
| 09.05.2025 | $760,451,231.56 | $26,234,127.88 | $0.76 |
| 10.05.2025 | $836,538,592.61 | $46,414,020.54 | $0.84 |
| 11.05.2025 | $873,188,272.86 | $28,384,183.66 | $0.87 |
| 12.05.2025 | $856,177,871.06 | $28,113,721.47 | $0.86 |
| 13.05.2025 | $852,609,367.50 | $38,857,160.09 | $0.85 |
| 14.05.2025 | $857,813,802.71 | $28,525,699.58 | $0.86 |
| 15.05.2025 | $840,158,400.89 | $27,205,059.77 | $0.84 |
| 16.05.2025 | $797,403,887.03 | $27,155,578.21 | $0.80 |
| 17.05.2025 | $767,567,179.52 | $21,483,696.92 | $0.77 |
| 18.05.2025 | $810,776,807.34 | $34,763,160.31 | $0.81 |
| 19.05.2025 | $800,535,348.27 | $18,224,404.48 | $0.80 |
| 20.05.2025 | $778,781,571.68 | $24,316,469.92 | $0.78 |
| 21.05.2025 | $768,624,467.79 | $19,928,787.86 | $0.77 |
| 22.05.2025 | $834,626,685.51 | $34,035,158.93 | $0.83 |
| 22.05.2025 | $866,205,088.68 | $57,810,443.79 | $0.86 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
