Объем торгов на бирже ProBit за 24 часа составляет $374,245,961 и имеет 340 торговых пар. Биржа ProBit занимает 12 место на рынке криптовалютных бирж с общим объемом 2.06%.
Данные биржевых рынков ProBit в реальном времени. Будьте в курсе последних изменений цен на криптовалюту на бирже. Используйте данные рынка биржи, чтобы выгодно купить или продать криптовалюту.
ProBit
12
340
$374,245,961
2.06%
№ | Монета | Пара | Цена | Объем (24 часа) | Объем (%) | Торги (24 часа) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/USDT | $2,270.42 | $128,431,598 | 38.77% | - |
2 | ![]() | BTC/USDT | $54,071.93 | $96,586,365 | 29.16% | - |
3 | ![]() | ETH/BTC | $2,272.62 | $74,249,475 | 22.41% | - |
4 | ![]() | XRP/USDT | $0.525 | $14,134,494 | 4.27% | - |
5 | ![]() | BPLC/USDT | $0.0000000039 | $6,470,460 | 1.95% | - |
6 | ![]() | DOGE/USDT | $0.0954 | $2,819,590 | 0.85% | - |
7 | ![]() | TLOS/USDT | $0.220 | $1,685,545 | 0.51% | - |
8 | ![]() | LINK/USDT | $10.04 | $1,301,944 | 0.39% | - |
9 | ![]() | ARDR/USDT | $0.0605 | $741,611 | 0.22% | - |
10 | ![]() | FTM/USDT | $0.385 | $447,041 | 0.13% | - |
11 | ![]() | ZYN/USDT | $0.134 | $374,896 | 0.11% | - |
12 | ![]() | DEXA/USDT | $0.0000129672 | $329,904 | 0.1% | - |
13 | ![]() | BTCBAM/USDT | $0.322 | $265,023 | 0.08% | - |
14 | ![]() | LINK/BTC | $10.04 | $256,914 | 0.08% | - |
15 | ![]() | XLM/USDT | $0.0886 | $255,637 | 0.08% | - |
16 | ![]() | TRX/USDT | $0.152 | $197,275 | 0.06% | - |
17 | ![]() | DOGE/BTC | $0.0955 | $194,287 | 0.06% | - |
18 | ![]() | TRX/BTC | $0.152 | $154,888 | 0.05% | - |
19 | ![]() | BCH/USDT | $299.29 | $151,502 | 0.05% | - |
20 | ![]() | EOS/USDT | $0.462 | $132,837 | 0.04% | - |
21 | ![]() | BNB/USDT | $492.83 | $128,190 | 0.04% | - |
22 | ![]() | LTC/USDT | $62.08 | $127,081 | 0.04% | - |
23 | ![]() | GAS/USDT | $3.09 | $126,494 | 0.04% | - |
24 | ![]() | AXS/USDT | $4.25 | $107,204 | 0.03% | - |
25 | ![]() | XYO/USDT | $0.004283 | $87,203 | 0.03% | - |
26 | ![]() | XDC/USDT | $0.0264 | $80,743 | 0.02% | - |
27 | ![]() | HIVE/USDT | $0.165 | $80,208 | 0.02% | - |
28 | ![]() | BCH/BTC | $299.91 | $71,079 | 0.02% | - |
29 | ![]() | KLAY/USDT | $0.126 | $65,653 | 0.02% | - |
30 | ![]() | LTC/BTC | $62.09 | $63,477 | 0.02% | - |
31 | ![]() | ATOM/USDT | $3.66 | $63,050 | 0.02% | - |
32 | ![]() | SKEY/USDT | $0.0407 | $57,552 | 0.02% | - |
33 | ![]() | PROB/USDT | $0.0901 | $57,511 | 0.02% | - |
34 | ![]() | SUSHI/USDT | $0.559 | $56,046 | 0.02% | - |
35 | ![]() | XLM/BTC | $0.0888 | $55,613 | 0.02% | - |
36 | ![]() | SHIB/USDT | $0.0000128571 | $53,913 | 0.02% | - |
37 | ![]() | NEXO/USDT | $0.925 | $48,225 | 0.01% | - |
38 | ![]() | ONG/USDT | $0.255 | $47,183 | 0.01% | - |
39 | ![]() | HIVE/BTC | $0.165 | $44,817 | 0.01% | - |
40 | ![]() | SAND/USDT | $0.239 | $41,406 | 0.01% | - |
41 | ![]() | XRP/BTC | $0.526 | $38,595 | 0.01% | - |
42 | ![]() | MANA/USDT | $0.255 | $31,672 | 0.01% | - |
43 | ![]() | CALI/USDT | $0.0143 | $29,283 | 0.01% | - |
44 | ![]() | UQC/ETH | $4.31 | $29,162 | 0.01% | - |
45 | ![]() | MKR/USDT | $1,533.91 | $24,503 | 0.01% | - |
46 | ![]() | BBT/USDT | $0.00080046 | $24,447 | 0.01% | - |
47 | ![]() | RWN/USDT | $0.0233 | $21,640 | 0.01% | - |
48 | ![]() | AXS/BTC | $4.26 | $21,129 | 0.01% | - |
49 | ![]() | EOS/BTC | $0.462 | $20,651 | 0.01% | - |
50 | ![]() | CARR/USDT | $0.001003 | $19,422 | 0.01% | - |
51 | ![]() | SNX/USDT | $1.27 | $19,295 | 0.01% | - |
52 | ![]() | ARDR/BTC | $0.0601 | $18,485 | 0.01% | - |
53 | ![]() | UMA/USDT | $2.07 | $17,913 | 0.01% | - |
54 | ![]() | KCS/USDT | $7.77 | $17,769 | 0.01% | - |
55 | ![]() | RWN/ETH | $0.0234 | $16,691 | 0.01% | - |
56 | ![]() | UQC/BTC | $4.39 | $16,495 | 0% | - |
57 | ![]() | ZRX/USDT | $0.268 | $16,051 | 0% | - |
58 | ![]() | ONT/USDT | $0.158 | $15,617 | 0% | - |
59 | ![]() | DAI/USDT | $1.00 | $13,918 | 0% | - |
60 | ![]() | QTUM/USDT | $2.10 | $13,171 | 0% | - |
61 | ![]() | MASQ/USDT | $0.106 | $13,061 | 0% | - |
62 | ![]() | SAND/BTC | $0.240 | $11,296 | 0% | - |
63 | ![]() | USDC/USDT | $1.00 | $10,942 | 0% | - |
64 | ![]() | MANA/BTC | $0.256 | $10,761 | 0% | - |
65 | ![]() | KNC/USDT | $0.408 | $10,412 | 0% | - |
66 | ![]() | STEEM/USDT | $0.155 | $9,383 | 0% | - |
67 | ![]() | XYO/BTC | $0.004288 | $9,151 | 0% | - |
68 | ![]() | AMB/BTC | $0.006659 | $9,127 | 0% | - |
69 | ![]() | SNT/USDT | $0.0222 | $8,571 | 0% | - |
70 | ![]() | EOS/ETH | $0.462 | $7,450 | 0% | - |
71 | ![]() | OGN/BTC | $0.0785 | $7,062 | 0% | - |
72 | ![]() | RSR/USDT | $0.004746 | $6,131 | 0% | - |
73 | ![]() | ICX/USDT | $0.117 | $5,934 | 0% | - |
74 | ![]() | XTZ/USDT | $0.604 | $4,573 | 0% | - |
75 | ![]() | GMNG/ETH | $0.00014533 | $4,283 | 0% | - |
76 | ![]() | TUSD/USDT | $1.000 | $4,150 | 0% | - |
77 | ![]() | MKR/BTC | $1,537.46 | $3,695 | 0% | - |
78 | ![]() | AG8/USDT | $0.007770 | $3,524 | 0% | - |
79 | ![]() | UBX/USDT | $0.0000088117 | $3,136 | 0% | - |
80 | ![]() | XDC/ETH | $0.0263 | $2,994 | 0% | - |
81 | ![]() | ETC/USDT | $17.62 | $2,682 | 0% | - |
82 | ![]() | UBSN/USDT | $0.0000059079 | $2,551 | 0% | - |
83 | ![]() | RVN/USDT | $0.0158 | $2,351 | 0% | - |
84 | ![]() | COMP/USDT | $41.15 | $2,096 | 0% | - |
85 | ![]() | STEEM/BTC | $0.156 | $1,527 | 0% | - |
86 | ![]() | UCO/USDT | $0.0132 | $1,489 | 0% | - |
87 | ![]() | LEO/USDT | $5.40 | $1,484 | 0% | - |
88 | ![]() | JOB/USDT | $0.00036037 | $1,216 | 0% | - |
89 | ![]() | ZRX/BTC | $0.268 | $1,064 | 0% | - |
90 | ![]() | REN/USDT | $0.0341 | $1,020 | 0% | - |
91 | ![]() | AGRS/USDT | $1.09 | $1,016 | 0% | - |
92 | ![]() | EGC/USDT | $0.00076902 | $883 | 0% | - |
93 | ![]() | EGC/ETH | $0.00067443 | $754 | 0% | - |
94 | ![]() | HBDC/USDT | $0.002018 | $744 | 0% | - |
95 | ![]() | XXA/USDT | $0.008111 | $595 | 0% | - |
96 | ![]() | GAS/BTC | $3.09 | $588 | 0% | - |
97 | ![]() | PZM/USDT | $0.001001 | $503 | 0% | - |
98 | ![]() | OBOT/USDT | $0.0210 | $486 | 0% | - |
99 | ![]() | DGB/USDT | $0.006218 | $458 | 0% | - |
100 | ![]() | REN/BTC | $0.0341 | $399 | 0% | - |
101 | ![]() | TRR/USDT | $0.002183 | $367 | 0% | - |
102 | ![]() | SYL/USDT | $0.00017824 | $354 | 0% | - |
103 | ![]() | PAYB/ETH | $0.0000681243 | $321 | 0% | - |
104 | ![]() | SRM/BTC | $0.0325 | $303 | 0% | - |
105 | ![]() | XPX/USDT | $0.00050067 | $299 | 0% | - |
106 | ![]() | EVY/USDT | $0.0000126168 | $288 | 0% | - |
107 | ![]() | SCONEX/BTC | $0.00099069 | $270 | 0% | - |
108 | ![]() | CNS/USDT | $0.0000011315 | $261 | 0% | - |
109 | ![]() | ETC/BTC | $17.64 | $243 | 0% | - |
110 | ![]() | OLY/BTC | $0.00077414 | $230 | 0% | - |
111 | ![]() | VRX/BTC | $17.32 | $227 | 0% | - |
112 | ![]() | L2/ETH | $0.004156 | $225 | 0% | - |
113 | ![]() | EDI/BTC | $0.00013642 | $223 | 0% | - |
114 | ![]() | MMAON/USDT | $0.008501 | $219 | 0% | - |
115 | ![]() | LPNT/USDT | $0.006659 | $211 | 0% | - |
116 | ![]() | ZDEX/BTC | $0.009041 | $197 | 0% | - |
117 | ![]() | MYB/BTC | $0.00035730 | $193 | 0% | - |
118 | ![]() | CBP/USDT | $0.0781 | $192 | 0% | - |
119 | ![]() | BLURT/BTC | $0.001841 | $186 | 0% | - |
120 | ![]() | EZY/BTC | $0.00079580 | $158 | 0% | - |
121 | ![]() | SATT/USDT | $0.0000634844 | $158 | 0% | - |
122 | ![]() | ZAP/USDT | $0.001502 | $152 | 0% | - |
123 | ![]() | TLW/USDT | $0.150 | $152 | 0% | - |
124 | ![]() | QTUM/BTC | $2.11 | $144 | 0% | - |
125 | ![]() | YFV/BTC | $0.0485 | $136 | 0% | - |
126 | ![]() | PANDO/USDT | $0.00023431 | $135 | 0% | - |
127 | ![]() | CHM/BTC | $0.0000102858 | $134 | 0% | - |
128 | ![]() | JST/USDT | $0.0298 | $127 | 0% | - |
129 | ![]() | CRO/USDT | $0.0871 | $126 | 0% | - |
130 | ![]() | PART/USDT | $0.173 | $125 | 0% | - |
131 | ![]() | DHV/USDT | $0.0125 | $123 | 0% | - |
132 | ![]() | POND/USDT | $0.0110 | $122 | 0% | - |
133 | ![]() | VLX/USDT | $0.004236 | $120 | 0% | - |
134 | ![]() | DGB/BTC | $0.005955 | $116 | 0% | - |
135 | ![]() | HGOLD/USDT | $0.0861 | $115 | 0% | - |
136 | ![]() | IGNIS/USDT | $0.002984 | $113 | 0% | - |
137 | ![]() | JST/BTC | $0.0280 | $110 | 0% | - |
138 | ![]() | HMR/BTC | $0.004103 | $105 | 0% | - |
139 | ![]() | SRM/USDT | $0.0290 | $105 | 0% | - |
140 | ![]() | FUND/BTC | $0.0211 | $105 | 0% | - |
141 | ![]() | ENJ/USDT | $0.130 | $98 | 0% | - |
142 | ![]() | HVE2/USDT | $0.00019826 | $97 | 0% | - |
143 | ![]() | OGN/USDT | $0.0809 | $95 | 0% | - |
144 | ![]() | XEM/USDT | $0.0158 | $93 | 0% | - |
145 | ![]() | CHAIN/BTC | $0.0195 | $90 | 0% | - |
146 | ![]() | TBCC/ETH | $0.00068124 | $89 | 0% | - |
147 | ![]() | XXA/BTC | $0.006729 | $81 | 0% | - |
148 | ![]() | UPI/USDT | $0.00015821 | $79 | 0% | - |
149 | ![]() | LCX/BTC | $0.118 | $79 | 0% | - |
150 | ![]() | OKB/USDT | $31.94 | $78 | 0% | - |
151 | ![]() | YGG/BTC | $0.339 | $77 | 0% | - |
152 | ![]() | TRP/BTC | $0.00034647 | $75 | 0% | - |
153 | ![]() | LAYER/ETH | $0.0475 | $73 | 0% | - |
154 | ![]() | BAND/BTC | $1.15 | $71 | 0% | - |
155 | ![]() | VRA/BTC | $0.002891 | $69 | 0% | - |
156 | ![]() | NEO/USDT | $9.27 | $68 | 0% | - |
157 | ![]() | PUNDIX/USDT | $0.429 | $66 | 0% | - |
158 | ![]() | CVP/USDT | $0.0330 | $66 | 0% | - |
159 | ![]() | MTA/BTC | $0.0108 | $64 | 0% | - |
160 | ![]() | ORBS/USDT | $0.0221 | $62 | 0% | - |
161 | ![]() | SNB/BTC | $0.002381 | $60 | 0% | - |
162 | ![]() | YFI/BTC | $4,455.38 | $60 | 0% | - |
163 | ![]() | XCASH/USDT | $0.0000019726 | $59 | 0% | - |
164 | ![]() | BAL/USDT | $1.75 | $59 | 0% | - |
165 | ![]() | AVA/USDT | $0.508 | $55 | 0% | - |
166 | ![]() | INN/USDT | $0.001153 | $54 | 0% | - |
167 | ![]() | CHZ/USDT | $0.0497 | $54 | 0% | - |
168 | ![]() | DX/USDT | $0.0000388517 | $53 | 0% | - |
169 | ![]() | NFT/USDT | $0.0000004456 | $51 | 0% | - |
170 | ![]() | STRI/USDT | $0.007019 | $51 | 0% | - |
171 | ![]() | PROB/ETH | $0.0908 | $51 | 0% | - |
172 | ![]() | BTZC/BTC | $0.0000064422 | $50 | 0% | - |
173 | ![]() | LRC/USDT | $0.117 | $49 | 0% | - |
174 | ![]() | YFII/BTC | $422.26 | $49 | 0% | - |
175 | ![]() | BNT/USDT | $0.450 | $47 | 0% | - |
176 | ![]() | PAYT/BTC | $0.0187 | $47 | 0% | - |
177 | ![]() | PHNX/BTC | $0.00019002 | $45 | 0% | - |
178 | ![]() | BSTY/BTC | $0.0103 | $44 | 0% | - |
179 | ![]() | JET/USDT | $0.002131 | $42 | 0% | - |
180 | ![]() | AXEL/BTC | $0.0617 | $42 | 0% | - |
181 | ![]() | BTR/USDT | $0.0312 | $42 | 0% | - |
182 | ![]() | NWC/USDT | $0.0852 | $42 | 0% | - |
183 | ![]() | SLP/USDT | $0.002263 | $39 | 0% | - |
184 | ![]() | UTK/USDT | $0.0397 | $36 | 0% | - |
185 | ![]() | XTP/USDT | $0.001405 | $36 | 0% | - |
186 | ![]() | YGG/USDT | $0.368 | $35 | 0% | - |
187 | ![]() | OBOT/BTC | $0.0131 | $35 | 0% | - |
188 | ![]() | YFI/USDT | $4,945.58 | $35 | 0% | - |
189 | ![]() | GUAP/BTC | $0.001743 | $34 | 0% | - |
190 | ![]() | TXL/BTC | $0.006009 | $33 | 0% | - |
191 | ![]() | TBCC/USDT | $0.00060581 | $31 | 0% | - |
192 | ![]() | BITS/BTC | $0.0590 | $31 | 0% | - |
193 | ![]() | BLZ/USDT | $0.110 | $31 | 0% | - |
194 | ![]() | CTCN/USDT | $0.0240 | $30 | 0% | - |
195 | ![]() | MVL/USDT | $0.003994 | $30 | 0% | - |
196 | ![]() | DIGEX/BTC | $0.0000189475 | $30 | 0% | - |
197 | ![]() | HEDG/USDT | $0.0104 | $30 | 0% | - |
198 | ![]() | WAVES/BTC | $0.969 | $29 | 0% | - |
199 | ![]() | RSR/BTC | $0.003930 | $29 | 0% | - |
200 | ![]() | ATMOS/BTC | $0.00016782 | $29 | 0% | - |
201 | ![]() | ARX/USDT | $0.00077203 | $28 | 0% | - |
202 | ![]() | APX/BTC | $0.001045 | $28 | 0% | - |
203 | ![]() | PART/BTC | $0.173 | $28 | 0% | - |
204 | ![]() | VEIL/BTC | $0.003790 | $28 | 0% | - |
205 | ![]() | LAND/USDT | $0.0000633843 | $27 | 0% | - |
206 | ![]() | CEEK/USDT | $0.0443 | $26 | 0% | - |
207 | ![]() | DMTC/BTC | $0.001029 | $25 | 0% | - |
208 | ![]() | GLCH/ETH | $0.006835 | $25 | 0% | - |
209 | ![]() | YFII/USDT | $392.52 | $24 | 0% | - |
210 | ![]() | GHD/USDT | $0.0000007610 | $24 | 0% | - |
211 | ![]() | BSTY/USDT | $0.0100 | $23 | 0% | - |
212 | ![]() | WAVES/USDT | $0.976 | $23 | 0% | - |
213 | ![]() | BAND/USDT | $1.10 | $23 | 0% | - |
214 | ![]() | UTK/BTC | $0.0321 | $22 | 0% | - |
215 | ![]() | CNS/BTC | $0.0000012451 | $22 | 0% | - |
216 | ![]() | TRP/ETH | $0.00043600 | $22 | 0% | - |
217 | ![]() | FREE/USDT | $0.0000001001 | $22 | 0% | - |
218 | ![]() | FREE/BTC | $0.0000001061 | $22 | 0% | - |
219 | ![]() | ETHO/USDT | $0.007620 | $21 | 0% | - |
220 | ![]() | VLX/BTC | $0.004060 | $20 | 0% | - |
221 | ![]() | BTG/USDT | $19.03 | $20 | 0% | - |
222 | ![]() | UBEX/ETH | $0.0000051547 | $19 | 0% | - |
223 | ![]() | KPOP/USDT | $0.0000479638 | $19 | 0% | - |
224 | ![]() | R2R/BTC | $0.0000184062 | $19 | 0% | - |
225 | ![]() | NWC/BTC | $0.0812 | $18 | 0% | - |
226 | ![]() | ECC/USDT | $0.0000000447 | $18 | 0% | - |
227 | ![]() | MIB/USDT | $0.00027637 | $17 | 0% | - |
228 | ![]() | BNT/BTC | $0.403 | $17 | 0% | - |
229 | ![]() | GDR/BTC | $0.0000138588 | $17 | 0% | - |
230 | ![]() | CVP/BTC | $0.0282 | $17 | 0% | - |
231 | ![]() | ETHO/BTC | $0.007384 | $17 | 0% | - |
232 | ![]() | GOL/BTC | $0.0000351883 | $17 | 0% | - |
233 | ![]() | ULT/USDT | $0.135 | $16 | 0% | - |
234 | ![]() | DAWN/BTC | $0.001635 | $16 | 0% | - |
235 | ![]() | VRA/USDT | $0.002720 | $16 | 0% | - |
236 | ![]() | PROB/BTC | $0.0866 | $16 | 0% | - |
237 | ![]() | NMR/BTC | $15.21 | $16 | 0% | - |
238 | ![]() | BLZ/BTC | $0.124 | $14 | 0% | - |
239 | ![]() | ALGO/USDT | $0.120 | $14 | 0% | - |
240 | ![]() | AAA/USDT | $0.0000009513 | $13 | 0% | - |
241 | ![]() | ADX/USDT | $0.130 | $13 | 0% | - |
242 | ![]() | UFT/USDT | $0.238 | $13 | 0% | - |
243 | ![]() | ONE/BTC | $0.0108 | $12 | 0% | - |
244 | ![]() | LIBFX/USDT | $0.00047063 | $12 | 0% | - |
245 | ![]() | LRC/BTC | $0.119 | $12 | 0% | - |
246 | ![]() | SOLO/USDT | $0.0975 | $12 | 0% | - |
247 | ![]() | FRONT/USDT | $0.740 | $12 | 0% | - |
248 | ![]() | HUSL/BTC | $0.0000541358 | $12 | 0% | - |
249 | ![]() | REVV/USDT | $0.004436 | $12 | 0% | - |
250 | ![]() | TLW/BTC | $0.0896 | $12 | 0% | - |
Аналитики Bitfinex предупреждают, что цена Bitcoin может снизиться на 20% из-за неопределенности, которую создает будущее решение Федеральной резервной системы США по процентной ставке. ...
Читать дальшеМошенники, выдавая себя за полицейских, выманили у предпринимателя $250 тыс. в стейблкоине USDT, угрожая ему придуманными уголовными обвинениями. ...
Читать дальшеТокен HMSTR популярной Telegram-игры Hamster Kombat будет добавлен на криптовалютную биржу OKX в следующем месяце, и эта дата совпадает с запланированным аирдропом. ...
Читать дальшеВыразите свою поддержку проекту, внеся добровольный взнос. Ваши пожертвования помогут нам обслуживать и развивать brokker.news, чтобы вы могли получать актуальные цены более чем на 2000 криптовалют в режиме реального времени.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481