Объем торгов на бирже Mercatox за 24 часа составляет $8,677,217 и имеет 326 торговых пар. Биржа Mercatox занимает 34 место на рынке криптовалютных бирж с общим объемом 0.05%.
Данные биржевых рынков Mercatox в реальном времени. Будьте в курсе последних изменений цен на криптовалюту на бирже. Используйте данные рынка биржи, чтобы выгодно купить или продать криптовалюту.
Mercatox
34
326
$8,677,217
0.05%
№ | Монета | Пара | Цена | Объем (24 часа) | Объем (%) | Торги (24 часа) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/BTC | $2,290.92 | $3,099,833 | 37.12% | - |
2 | ![]() | LTC/BTC | $63.53 | $1,283,216 | 15.37% | - |
3 | ![]() | TRX/ETH | $0.147 | $777,662 | 9.31% | - |
4 | ![]() | DNT/ETH | $0.0387 | $249,174 | 2.98% | - |
5 | ![]() | ZRX/BTC | $0.283 | $219,209 | 2.62% | - |
6 | ![]() | NEXO/BTC | $0.939 | $212,840 | 2.55% | - |
7 | ![]() | DASH/BTC | $23.56 | $197,411 | 2.36% | - |
8 | ![]() | KNC/ETH | $0.304 | $180,895 | 2.17% | - |
9 | ![]() | DATA/ETH | $0.0350 | $147,819 | 1.77% | - |
10 | ![]() | XDC/ETH | $0.0198 | $137,824 | 1.65% | - |
11 | ![]() | TRX/BTC | $0.154 | $134,821 | 1.61% | - |
12 | ![]() | PPT/BTC | $0.0466 | $125,245 | 1.5% | - |
13 | ![]() | NRG/BTC | $0.0834 | $119,520 | 1.43% | - |
14 | ![]() | PPT/ETH | $0.0439 | $115,483 | 1.38% | - |
15 | ![]() | ENG/BTC | $0.008665 | $107,130 | 1.28% | - |
16 | ![]() | ENG/ETH | $0.008360 | $102,411 | 1.23% | - |
17 | ![]() | CDT/ETH | $0.174 | $101,563 | 1.22% | - |
18 | ![]() | CVC/BTC | $0.0910 | $99,420 | 1.19% | - |
19 | ![]() | REQ/ETH | $0.0899 | $92,658 | 1.11% | - |
20 | ![]() | CDT/BTC | $0.179 | $92,393 | 1.11% | - |
21 | ![]() | MANA/ETH | $0.256 | $91,896 | 1.1% | - |
22 | ![]() | EOS/BTC | $0.492 | $66,713 | 0.8% | - |
23 | ![]() | ETH/LTC | $2,299.91 | $60,300 | 0.72% | - |
24 | ![]() | BAT/BTC | $0.167 | $59,364 | 0.71% | - |
25 | ![]() | MTH/ETH | $0.001590 | $56,566 | 0.68% | - |
26 | ![]() | ETHO/ETH | $0.007042 | $51,499 | 0.62% | - |
27 | ![]() | DNT/BTC | $0.0347 | $49,372 | 0.59% | - |
28 | ![]() | INXT/BTC | $0.133 | $44,430 | 0.53% | - |
29 | ![]() | EOS/ETH | $0.456 | $40,309 | 0.48% | - |
30 | ![]() | KNC/BTC | $0.426 | $33,480 | 0.4% | - |
31 | ![]() | ETH/USDT | $2,381.88 | $33,410 | 0.4% | - |
32 | ![]() | ETHO/BTC | $0.007040 | $31,510 | 0.38% | - |
33 | ![]() | DYNMT/BTC | $0.002166 | $30,363 | 0.36% | - |
34 | ![]() | FUZE/ETH | $10.20 | $26,459 | 0.32% | - |
35 | ![]() | BTC/USDT | $56,635.90 | $24,342 | 0.29% | - |
36 | ![]() | DYNMT/ETH | $0.001454 | $19,712 | 0.24% | - |
37 | ![]() | EVX/BTC | $0.005416 | $12,140 | 0.15% | - |
38 | ![]() | NEXO/ETH | $0.840 | $6,468 | 0.08% | - |
39 | ![]() | EVC/ETH | $0.00077238 | $4,744 | 0.06% | - |
40 | ![]() | RET/ETH | $0.0000227171 | $2,061 | 0.02% | - |
41 | ![]() | BEET/ETH | $0.0000908683 | $2,005 | 0.02% | - |
42 | ![]() | VERI/ETH | $15.47 | $2,004 | 0.02% | - |
43 | ![]() | KIN/USDT | $0.0000159812 | $866 | 0.01% | - |
44 | ![]() | BHIG/BTC | $0.0471 | $793 | 0.01% | - |
45 | ![]() | UNI/ETH | $5.22 | $751 | 0.01% | - |
46 | ![]() | BOMB/ETH | $0.0563 | $653 | 0.01% | - |
47 | ![]() | VERI/BTC | $18.25 | $607 | 0.01% | - |
48 | ![]() | XBC/ETH | $0.889 | $593 | 0.01% | - |
49 | ![]() | TRX/USDT | $0.154 | $577 | 0.01% | - |
50 | ![]() | UNI/BTC | $6.05 | $308 | 0% | - |
51 | ![]() | XBC/BTC | $0.882 | $258 | 0% | - |
52 | ![]() | BOMB/BTC | $0.0915 | $161 | 0% | - |
53 | ![]() | CCO/ETH | $0.006270 | $73 | 0% | - |
54 | ![]() | LCC/BTC | $0.003249 | $41 | 0% | - |
55 | ![]() | DOGE/BTC | $0.0953 | $1 | 0% | - |
56 | ![]() | RAIN/ETH | $0.0000227171 | $0 | 0% | - |
57 | ![]() | BTB/ETH | $0.0000454341 | $0 | 0% | - |
58 | ![]() | OPCT/ETH | $0.00043162 | $0 | 0% | - |
59 | ![]() | OPCT/BTC | $0.00054155 | $0 | 0% | - |
60 | ![]() | OLXA/ETH | $0.0000227171 | $0 | 0% | - |
61 | ![]() | ABST/ETH | $0.0000227171 | $0 | 0% | - |
62 | ![]() | WON/ETH | $0.003657 | $0 | 0% | - |
63 | ![]() | DRP/BTC | $0.003791 | $0 | 0% | - |
64 | ![]() | WON/BTC | $0.006499 | $0 | 0% | - |
65 | ![]() | EXO/BTC | $0.001625 | $0 | 0% | - |
66 | ![]() | S4F/ETH | $0.0000681512 | $0 | 0% | - |
67 | ![]() | S4F/BTC | $0.00054155 | $0 | 0% | - |
68 | ![]() | /BTC | $0.001083 | $0 | 0% | - |
69 | ![]() | COB/BTC | $0.00054155 | $0 | 0% | - |
70 | ![]() | PRIX/BTC | $0.003791 | $0 | 0% | - |
71 | ![]() | ESCE/ETH | $0.0000227171 | $0 | 0% | - |
72 | ![]() | DCN/ETH | $0.0000227171 | $0 | 0% | - |
73 | ![]() | ELTCOIN/ETH | $0.0000454341 | $0 | 0% | - |
74 | ![]() | ERO/BTC | $0.00054155 | $0 | 0% | - |
75 | ![]() | INXT/ETH | $0.122 | $0 | 0% | - |
76 | ![]() | BTP/BTC | $0.00054155 | $0 | 0% | - |
77 | ![]() | THX/ETH | $0.0522 | $0 | 0% | - |
78 | ![]() | BON/BTC | $0.00054155 | $0 | 0% | - |
79 | ![]() | PKT/ETH | $0.001272 | $0 | 0% | - |
80 | ![]() | AMM/ETH | $0.0186 | $0 | 0% | - |
81 | ![]() | VSF/ETH | $0.0000227171 | $0 | 0% | - |
82 | ![]() | MAR/BTC | $0.001625 | $0 | 0% | - |
83 | ![]() | ETHPLO/ETH | $0.0000227171 | $0 | 0% | - |
84 | ![]() | ETHPLO/BTC | $0.001625 | $0 | 0% | - |
85 | ![]() | HYDRO/BTC | $0.001083 | $0 | 0% | - |
86 | ![]() | HYDRO/USDT | $0.001403 | $0 | 0% | - |
87 | ![]() | DCN/USDT | $0.0000005107 | $0 | 0% | - |
88 | ![]() | BTR/BTC | $0.005416 | $0 | 0% | - |
89 | ![]() | N8V/ETH | $0.00015902 | $0 | 0% | - |
90 | ![]() | CRON/BTC | $21,662.05 | $0 | 0% | - |
91 | ![]() | HMQ/ETH | $0.003998 | $0 | 0% | - |
92 | ![]() | ADI/ETH | $0.00027260 | $0 | 0% | - |
93 | ![]() | TOTO/ETH | $0.0000227171 | $0 | 0% | - |
94 | ![]() | FDZ/ETH | $0.0000227171 | $0 | 0% | - |
95 | ![]() | LEDU/BTC | $0.001083 | $0 | 0% | - |
96 | ![]() | N8V/BTC | $0.00054155 | $0 | 0% | - |
97 | ![]() | ICH/USDT | $0.00080108 | $0 | 0% | - |
98 | ![]() | ICH/BTC | $0.001083 | $0 | 0% | - |
99 | ![]() | TCH/BTC | $0.00054155 | $0 | 0% | - |
100 | ![]() | THX/BTC | $0.003791 | $0 | 0% | - |
101 | ![]() | CBUCKS/ETH | $0.0921 | $0 | 0% | - |
102 | ![]() | TRXC/ETH | $0.0000227171 | $0 | 0% | - |
103 | ![]() | ELT/ETH | $0.0000227171 | $0 | 0% | - |
104 | ![]() | BOS/ETH | $0.0000227171 | $0 | 0% | - |
105 | ![]() | FDZ/BTC | $0.00054155 | $0 | 0% | - |
106 | ![]() | LEDU/ETH | $0.00015902 | $0 | 0% | - |
107 | ![]() | MOLK/ETH | $0.00022717 | $0 | 0% | - |
108 | ![]() | HSN/BTC | $0.00054155 | $0 | 0% | - |
109 | ![]() | F1C/ETH | $0.00011359 | $0 | 0% | - |
110 | ![]() | F1C/BTC | $0.00054155 | $0 | 0% | - |
111 | ![]() | TCH/ETH | $0.0000454341 | $0 | 0% | - |
112 | ![]() | XUEZ/BTC | $0.001083 | $0 | 0% | - |
113 | ![]() | OLXA/BTC | $0.00054155 | $0 | 0% | - |
114 | ![]() | NTK/ETH | $0.0000227171 | $0 | 0% | - |
115 | ![]() | ATL/ETH | $0.0270 | $0 | 0% | - |
116 | ![]() | FBN/ETH | $0.0000227171 | $0 | 0% | - |
117 | ![]() | TOC/ETH | $0.006929 | $0 | 0% | - |
118 | ![]() | TOC/BTC | $0.001625 | $0 | 0% | - |
119 | ![]() | BNANA/ETH | $0.00011359 | $0 | 0% | - |
120 | ![]() | BNANA/BTC | $0.00054155 | $0 | 0% | - |
121 | ![]() | LNK/BTC | $0.0926 | $0 | 0% | - |
122 | ![]() | CCN/ETH | $0.0000227171 | $0 | 0% | - |
123 | ![]() | QCH/ETH | $0.0215 | $0 | 0% | - |
124 | ![]() | DOPE/ETH | $0.007247 | $0 | 0% | - |
125 | ![]() | NAVY/ETH | $0.0000681512 | $0 | 0% | - |
126 | ![]() | BITX/ETH | $0.0000227171 | $0 | 0% | - |
127 | ![]() | TVNT/BTC | $0.004874 | $0 | 0% | - |
128 | ![]() | PKG/ETH | $0.0000227171 | $0 | 0% | - |
129 | ![]() | DELTA/ETH | $0.0000227171 | $0 | 0% | - |
130 | ![]() | YLC/ETH | $0.00013630 | $0 | 0% | - |
131 | ![]() | CYFM/ETH | $0.0000227171 | $0 | 0% | - |
132 | ![]() | MFTU/ETH | $0.0000227171 | $0 | 0% | - |
133 | ![]() | EVN/ETH | $0.00045434 | $0 | 0% | - |
134 | ![]() | HAND/ETH | $0.0000227171 | $0 | 0% | - |
135 | ![]() | NAVY/BTC | $0.00054155 | $0 | 0% | - |
136 | ![]() | CMIT/ETH | $0.0000227171 | $0 | 0% | - |
137 | ![]() | YO/BTC | $1,624.65 | $0 | 0% | - |
138 | ![]() | VIKKY/ETH | $0.0000227171 | $0 | 0% | - |
139 | ![]() | SAPP/ETH | $0.0000227171 | $0 | 0% | - |
140 | ![]() | EVN/BTC | $0.00054155 | $0 | 0% | - |
141 | ![]() | ARCT/BTC | $0.00054155 | $0 | 0% | - |
142 | ![]() | RAE/ETH | $2.27 | $0 | 0% | - |
143 | ![]() | XAUR/BTC | $0.0146 | $0 | 0% | - |
144 | ![]() | KAYI/ETH | $0.0000227171 | $0 | 0% | - |
145 | ![]() | PKT/BTC | $0.007040 | $0 | 0% | - |
146 | ![]() | IMT/ETH | $0.0000227171 | $0 | 0% | - |
147 | ![]() | IMT/BTC | $0.00054155 | $0 | 0% | - |
148 | ![]() | EZW/ETH | $0.0000227171 | $0 | 0% | - |
149 | ![]() | CITY/ETH | $0.0117 | $0 | 0% | - |
150 | ![]() | RDC/BTC | $0.00054155 | $0 | 0% | - |
151 | ![]() | CITY/BTC | $0.317 | $0 | 0% | - |
152 | ![]() | ZNT/ETH | $0.0000227171 | $0 | 0% | - |
153 | ![]() | DALC/BTC | $0.100 | $0 | 0% | - |
154 | ![]() | OEN/ETH | $0.0000227171 | $0 | 0% | - |
155 | ![]() | CL/BTC | $0.002708 | $0 | 0% | - |
156 | ![]() | CL/ETH | $0.001113 | $0 | 0% | - |
157 | ![]() | ATFS/BTC | $0.00054155 | $0 | 0% | - |
158 | ![]() | WIX/ETH | $0.00018174 | $0 | 0% | - |
159 | ![]() | DATP/ETH | $0.0000227171 | $0 | 0% | - |
160 | ![]() | BOUTS/BTC | $0.00054155 | $0 | 0% | - |
161 | ![]() | ATFS/ETH | $0.0000454341 | $0 | 0% | - |
162 | ![]() | BOUTS/ETH | $0.0000908683 | $0 | 0% | - |
163 | ![]() | KIN/LTC | $0.0000155483 | $0 | 0% | - |
164 | ![]() | BEEFY/BTC | $0.005416 | $0 | 0% | - |
165 | ![]() | XDC/BTC | $0.0233 | $0 | 0% | - |
166 | ![]() | BELA/BTC | $0.00054155 | $0 | 0% | - |
167 | ![]() | BTP/ETH | $0.0000227171 | $0 | 0% | - |
168 | ![]() | BAN/BTC | $0.002708 | $0 | 0% | - |
169 | ![]() | CTRT/ETH | $0.0000227171 | $0 | 0% | - |
170 | ![]() | CRBT/ETH | $0.00052249 | $0 | 0% | - |
171 | ![]() | CCT/ETH | $0.0000227171 | $0 | 0% | - |
172 | ![]() | FTXT/ETH | $0.0000227171 | $0 | 0% | - |
173 | ![]() | ZEST/BTC | $0.001083 | $0 | 0% | - |
174 | ![]() | VSTR/ETH | $0.0000227171 | $0 | 0% | - |
175 | ![]() | HAVY/ETH | $0.0000227171 | $0 | 0% | - |
176 | ![]() | ZEST/ETH | $0.00065879 | $0 | 0% | - |
177 | ![]() | NBT/ETH | $0.0000227171 | $0 | 0% | - |
178 | ![]() | CLOAK/BTC | $8.78 | $0 | 0% | - |
179 | ![]() | TRAT/BTC | $0.001083 | $0 | 0% | - |
180 | ![]() | BTCB/ETH | $0.0000227171 | $0 | 0% | - |
181 | ![]() | KIT/ETH | $0.0000227171 | $0 | 0% | - |
182 | ![]() | CYMT/ETH | $0.0000227171 | $0 | 0% | - |
183 | ![]() | BCH/BTC | $312.85 | $0 | 0% | - |
184 | ![]() | TDC/BTC | $0.00054155 | $0 | 0% | - |
185 | ![]() | SET/ETH | $0.00077238 | $0 | 0% | - |
186 | ![]() | TVNT/ETH | $0.004612 | $0 | 0% | - |
187 | ![]() | MBTC/ETH | $0.0000227171 | $0 | 0% | - |
188 | ![]() | OTX/BTC | $0.001083 | $0 | 0% | - |
189 | ![]() | OTX/ETH | $0.00097683 | $0 | 0% | - |
190 | ![]() | DIME/ETH | $0.0000227171 | $0 | 0% | - |
191 | ![]() | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
192 | ![]() | XRPC/ETH | $0.0000227171 | $0 | 0% | - |
193 | ![]() | INNBC/ETH | $0.0000227171 | $0 | 0% | - |
194 | ![]() | IG/ETH | $0.0000227171 | $0 | 0% | - |
195 | ![]() | CRON/ETH | $16,810.63 | $0 | 0% | - |
196 | ![]() | NANJ/ETH | $0.0000227171 | $0 | 0% | - |
197 | ![]() | PTM/BTC | $0.0125 | $0 | 0% | - |
198 | ![]() | XLAB/ETH | $0.0000227171 | $0 | 0% | - |
199 | ![]() | BALI/BTC | $0.002166 | $0 | 0% | - |
200 | ![]() | BBT/BTC | $0.003249 | $0 | 0% | - |
201 | ![]() | OTB/BTC | $0.002166 | $0 | 0% | - |
202 | ![]() | HSN/ETH | $0.00020445 | $0 | 0% | - |
203 | ![]() | SKIN/BTC | $0.001083 | $0 | 0% | - |
204 | ![]() | ETGP/ETH | $0.0000227171 | $0 | 0% | - |
205 | ![]() | VDG/BTC | $0.00054155 | $0 | 0% | - |
206 | ![]() | VDG/ETH | $0.0000681512 | $0 | 0% | - |
207 | ![]() | JOINT/BTC | $0.00054155 | $0 | 0% | - |
208 | ![]() | JOINT/ETH | $0.0000227171 | $0 | 0% | - |
209 | ![]() | ARO/BTC | $0.00054155 | $0 | 0% | - |
210 | ![]() | ARO/ETH | $0.0000227171 | $0 | 0% | - |
211 | ![]() | COU/ETH | $0.0000227171 | $0 | 0% | - |
212 | ![]() | EXRN/ETH | $0.0000227171 | $0 | 0% | - |
213 | ![]() | CHG/BTC | $0.216 | $0 | 0% | - |
214 | ![]() | CHG/ETH | $0.599 | $0 | 0% | - |
215 | ![]() | SKIN/ETH | $0.00061336 | $0 | 0% | - |
216 | ![]() | PAYX/ETH | $0.0000227171 | $0 | 0% | - |
217 | ![]() | DALC/ETH | $0.0457 | $0 | 0% | - |
218 | ![]() | TDP/BTC | $0.00054155 | $0 | 0% | - |
219 | ![]() | VOISE/BTC | $0.00054155 | $0 | 0% | - |
220 | ![]() | TDP/ETH | $0.00022717 | $0 | 0% | - |
221 | ![]() | DLT/BTC | $0.00054155 | $0 | 0% | - |
222 | ![]() | SCL/BTC | $0.003249 | $0 | 0% | - |
223 | ![]() | ELTCOIN/BTC | $0.001083 | $0 | 0% | - |
224 | ![]() | SAKE/BTC | $0.00054155 | $0 | 0% | - |
225 | ![]() | LATINO/ETH | $0.0000227171 | $0 | 0% | - |
226 | ![]() | IETH/BTC | $0.271 | $0 | 0% | - |
227 | ![]() | PLBT/BTC | $0.373 | $0 | 0% | - |
228 | ![]() | PLBT/ETH | $0.227 | $0 | 0% | - |
229 | ![]() | JADE/BTC | $0.0244 | $0 | 0% | - |
230 | ![]() | WAB/ETH | $0.0000227171 | $0 | 0% | - |
231 | ![]() | HB/BTC | $0.00054155 | $0 | 0% | - |
232 | ![]() | WITH/ETH | $0.0000227171 | $0 | 0% | - |
233 | ![]() | CRBT/BTC | $0.001083 | $0 | 0% | - |
234 | ![]() | DGTX/ETH | $0.0000227171 | $0 | 0% | - |
235 | ![]() | ELY/ETH | $0.00047706 | $0 | 0% | - |
236 | ![]() | ELY/BTC | $0.001083 | $0 | 0% | - |
237 | ![]() | TCC/ETH | $0.00047706 | $0 | 0% | - |
238 | ![]() | HB/ETH | $0.00029532 | $0 | 0% | - |
239 | ![]() | TCC/BTC | $0.00054155 | $0 | 0% | - |
240 | ![]() | OBTC/ETH | $0.0000227171 | $0 | 0% | - |
241 | ![]() | SKILL/ETH | $0.0000227171 | $0 | 0% | - |
242 | ![]() | CNZ/ETH | $0.0000227171 | $0 | 0% | - |
243 | ![]() | KXC/ETH | $0.0000227171 | $0 | 0% | - |
244 | ![]() | SKB/BTC | $0.00054155 | $0 | 0% | - |
245 | ![]() | BON/ETH | $0.00029532 | $0 | 0% | - |
246 | ![]() | HMQ/BTC | $0.003791 | $0 | 0% | - |
247 | ![]() | YLC/BTC | $0.00054155 | $0 | 0% | - |
248 | ![]() | OTB/ETH | $0.00079510 | $0 | 0% | - |
249 | ![]() | SCC/ETH | $0.0000227171 | $0 | 0% | - |
250 | ![]() | PYN/ETH | $0.001227 | $0 | 0% | - |
Аналитики Bitfinex предупреждают, что цена Bitcoin может снизиться на 20% из-за неопределенности, которую создает будущее решение Федеральной резервной системы США по процентной ставке. ...
Читать дальшеМошенники, выдавая себя за полицейских, выманили у предпринимателя $250 тыс. в стейблкоине USDT, угрожая ему придуманными уголовными обвинениями. ...
Читать дальшеТокен HMSTR популярной Telegram-игры Hamster Kombat будет добавлен на криптовалютную биржу OKX в следующем месяце, и эта дата совпадает с запланированным аирдропом. ...
Читать дальшеВыразите свою поддержку проекту, внеся добровольный взнос. Ваши пожертвования помогут нам обслуживать и развивать brokker.news, чтобы вы могли получать актуальные цены более чем на 2000 криптовалют в режиме реального времени.
bc1quh5mn0nf4nmdg7kx7zhpc0vt3az5570mz3tvv8
ltc1qxp32pezcttlwsc4jdk64u2vuc42vmw2vyc8zmd
0xEDF804c33efF20c7D533007969Ae88F04A83788a
rEb8TK3gBgk5auZkwc6sHnwrGVJH8DuaLh / 106820481