Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11801
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 27.05.2024 | $2,284,339,905.23 | $17,045,017.12 | $2.28 |
| 28.05.2024 | $2,345,420,192.00 | $23,701,166.48 | $2.35 |
| 29.05.2024 | $2,269,915,129.82 | $26,624,869.68 | $2.27 |
| 30.05.2024 | $2,219,447,737.48 | $28,078,113.79 | $2.22 |
| 31.05.2024 | $2,191,582,589.19 | $23,469,214.65 | $2.19 |
| 01.06.2024 | $2,141,077,671.40 | $23,780,408.78 | $2.14 |
| 02.06.2024 | $2,095,253,391.09 | $16,773,276.41 | $2.10 |
| 03.06.2024 | $2,067,121,318.08 | $16,601,163.37 | $2.07 |
| 04.06.2024 | $2,113,866,453.90 | $23,931,535.25 | $2.12 |
| 05.06.2024 | $2,145,729,918.51 | $17,047,134.57 | $2.15 |
| 06.06.2024 | $2,236,027,060.90 | $25,997,221.14 | $2.24 |
| 07.06.2024 | $2,199,932,168.35 | $23,815,898.15 | $2.20 |
| 08.06.2024 | $1,998,909,405.16 | $42,614,434.99 | $2.00 |
| 09.06.2024 | $1,918,083,677.99 | $21,608,174.82 | $1.92 |
| 10.06.2024 | $1,980,915,313.35 | $14,221,472.19 | $1.98 |
| 11.06.2024 | $1,909,552,251.23 | $18,477,594.00 | $1.91 |
| 12.06.2024 | $1,797,545,119.26 | $29,041,630.86 | $1.80 |
| 13.06.2024 | $1,922,130,373.26 | $28,460,616.11 | $1.92 |
| 14.06.2024 | $1,755,140,146.44 | $24,203,629.13 | $1.75 |
| 15.06.2024 | $1,662,650,551.33 | $25,161,344.51 | $1.66 |
| 16.06.2024 | $1,679,666,114.69 | $13,189,237.03 | $1.68 |
| 17.06.2024 | $1,686,413,524.03 | $12,912,624.36 | $1.69 |
| 18.06.2024 | $1,539,552,631.57 | $26,555,188.62 | $1.54 |
| 19.06.2024 | $1,409,230,841.26 | $36,501,340.37 | $1.41 |
| 20.06.2024 | $1,464,538,454.45 | $21,446,662.56 | $1.47 |
| 21.06.2024 | $1,522,573,856.89 | $27,588,803.99 | $1.52 |
| 22.06.2024 | $1,502,798,526.68 | $18,662,195.22 | $1.50 |
| 23.06.2024 | $1,551,646,694.65 | $10,974,495.91 | $1.55 |
| 24.06.2024 | $1,496,324,015.59 | $14,636,447.17 | $1.50 |
| 25.06.2024 | $1,515,488,424.17 | $25,727,447.87 | $1.52 |
| 26.06.2024 | $1,611,802,806.05 | $20,148,855.25 | $1.61 |
| 27.06.2024 | $1,582,950,216.04 | $15,700,420.95 | $1.58 |
| 28.06.2024 | $1,573,023,431.06 | $17,068,557.53 | $1.57 |
| 29.06.2024 | $1,507,185,931.50 | $13,981,781.51 | $1.51 |
| 30.06.2024 | $1,488,260,641.38 | $8,465,196.12 | $1.49 |
| 01.07.2024 | $1,558,210,558.83 | $11,240,190.23 | $1.56 |
| 02.07.2024 | $1,584,366,073.56 | $14,691,184.17 | $1.59 |
| 03.07.2024 | $1,556,576,074.51 | $12,673,706.47 | $1.56 |
| 04.07.2024 | $1,449,057,561.63 | $19,671,900.64 | $1.45 |
| 05.07.2024 | $1,296,883,719.84 | $24,657,111.93 | $1.30 |
| 06.07.2024 | $1,274,481,519.30 | $42,289,238.46 | $1.27 |
| 07.07.2024 | $1,362,992,360.85 | $14,067,450.51 | $1.36 |
| 08.07.2024 | $1,247,268,245.71 | $13,025,523.27 | $1.25 |
| 09.07.2024 | $1,274,808,201.75 | $23,327,101.30 | $1.27 |
| 10.07.2024 | $1,338,317,748.05 | $16,925,224.00 | $1.33 |
| 11.07.2024 | $1,369,787,755.57 | $18,912,122.90 | $1.37 |
| 12.07.2024 | $1,338,313,198.34 | $18,144,474.39 | $1.34 |
| 13.07.2024 | $1,392,038,055.67 | $16,180,388.35 | $1.39 |
| 14.07.2024 | $1,419,553,233.65 | $12,221,822.12 | $1.42 |
| 15.07.2024 | $1,454,576,181.62 | $14,784,399.74 | $1.45 |
| 16.07.2024 | $1,549,173,087.18 | $21,656,644.98 | $1.55 |
| 17.07.2024 | $1,521,300,189.35 | $25,898,945.71 | $1.52 |
| 18.07.2024 | $1,485,095,012.70 | $20,395,781.95 | $1.48 |
| 19.07.2024 | $1,486,621,121.74 | $17,356,442.84 | $1.49 |
| 20.07.2024 | $1,577,562,620.22 | $25,981,761.58 | $1.58 |
| 21.07.2024 | $1,635,099,098.26 | $19,554,217.20 | $1.63 |
| 22.07.2024 | $1,642,416,374.13 | $25,084,065.85 | $1.64 |
| 23.07.2024 | $1,542,374,920.31 | $25,523,247.17 | $1.54 |
| 24.07.2024 | $1,452,086,268.36 | $24,897,378.22 | $1.45 |
| 25.07.2024 | $1,456,450,327.88 | $19,375,449.23 | $1.46 |
| 26.07.2024 | $1,402,391,860.71 | $24,559,671.82 | $1.40 |
| 27.07.2024 | $1,506,152,678.48 | $16,527,856.84 | $1.51 |
| 28.07.2024 | $1,513,415,317.19 | $17,784,404.15 | $1.51 |
| 29.07.2024 | $1,451,455,613.87 | $11,630,029.20 | $1.45 |
| 30.07.2024 | $1,470,126,267.96 | $20,024,322.90 | $1.47 |
| 31.07.2024 | $1,396,384,685.29 | $31,324,676.90 | $1.40 |
| 01.08.2024 | $1,364,068,051.02 | $26,659,041.28 | $1.36 |
| 02.08.2024 | $1,357,625,824.89 | $35,313,568.44 | $1.36 |
| 03.08.2024 | $1,240,310,656.33 | $29,490,389.99 | $1.24 |
| 04.08.2024 | $1,206,396,868.62 | $30,811,721.13 | $1.21 |
| 05.08.2024 | $1,139,564,047.22 | $28,005,685.07 | $1.14 |
| 06.08.2024 | $1,059,626,448.54 | $101,885,412.80 | $1.06 |
| 07.08.2024 | $1,102,471,384.58 | $29,613,555.21 | $1.10 |
| 08.08.2024 | $1,061,141,031.22 | $27,996,432.15 | $1.06 |
| 09.08.2024 | $1,212,072,242.40 | $30,049,325.22 | $1.22 |
| 10.08.2024 | $1,174,401,315.64 | $20,434,739.82 | $1.18 |
| 11.08.2024 | $1,189,759,631.39 | $13,088,998.58 | $1.19 |
| 12.08.2024 | $1,110,198,359.34 | $18,844,869.34 | $1.11 |
| 13.08.2024 | $1,187,099,612.38 | $27,647,201.54 | $1.19 |
| 14.08.2024 | $1,210,410,749.27 | $20,684,391.03 | $1.21 |
| 15.08.2024 | $1,168,016,663.14 | $18,637,565.21 | $1.17 |
| 16.08.2024 | $1,159,908,572.29 | $31,988,660.80 | $1.16 |
| 17.08.2024 | $1,141,312,512.89 | $18,470,951.50 | $1.14 |
| 18.08.2024 | $1,139,310,221.63 | $10,110,714.07 | $1.14 |
| 19.08.2024 | $1,131,919,416.78 | $13,057,904.38 | $1.13 |
| 20.08.2024 | $1,163,772,882.89 | $19,305,223.80 | $1.17 |
| 21.08.2024 | $1,181,487,695.89 | $18,588,470.52 | $1.18 |
| 22.08.2024 | $1,238,197,098.85 | $23,173,991.49 | $1.24 |
| 23.08.2024 | $1,322,008,140.28 | $27,333,955.22 | $1.32 |
| 24.08.2024 | $1,414,808,639.36 | $27,284,996.96 | $1.41 |
| 25.08.2024 | $1,415,377,335.57 | $25,760,183.66 | $1.42 |
| 26.08.2024 | $1,377,340,364.93 | $18,640,796.74 | $1.37 |
| 27.08.2024 | $1,326,004,338.19 | $26,199,024.19 | $1.33 |
| 28.08.2024 | $1,255,460,981.91 | $27,769,061.76 | $1.25 |
| 29.08.2024 | $1,249,564,048.99 | $23,266,084.73 | $1.24 |
| 30.08.2024 | $1,225,603,110.78 | $22,849,964.80 | $1.22 |
| 31.08.2024 | $1,221,429,241.19 | $19,664,691.97 | $1.22 |
| 01.09.2024 | $1,200,021,618.80 | $10,646,446.35 | $1.20 |
| 02.09.2024 | $1,152,876,185.66 | $17,142,570.58 | $1.15 |
| 03.09.2024 | $1,185,551,561.22 | $15,544,093.12 | $1.19 |
| 04.09.2024 | $1,131,215,202.79 | $15,522,359.56 | $1.13 |
| 05.09.2024 | $1,146,620,101.69 | $22,098,700.58 | $1.15 |
| 06.09.2024 | $1,108,211,679.52 | $14,369,996.93 | $1.11 |
| 07.09.2024 | $1,090,620,537.65 | $20,371,201.04 | $1.09 |
| 08.09.2024 | $1,121,440,618.78 | $15,729,129.74 | $1.12 |
| 09.09.2024 | $1,158,760,545.67 | $14,464,134.84 | $1.16 |
| 10.09.2024 | $1,195,848,022.48 | $19,104,466.11 | $1.19 |
| 11.09.2024 | $1,208,679,175.25 | $15,113,729.29 | $1.21 |
| 12.09.2024 | $1,189,652,452.99 | $15,955,559.34 | $1.19 |
| 13.09.2024 | $1,199,753,218.01 | $16,854,830.45 | $1.20 |
| 14.09.2024 | $1,292,386,830.24 | $39,535,488.93 | $1.29 |
| 15.09.2024 | $1,295,405,485.59 | $22,547,508.36 | $1.29 |
| 16.09.2024 | $1,303,983,410.80 | $23,085,871.73 | $1.30 |
| 17.09.2024 | $1,313,686,581.59 | $31,899,432.49 | $1.31 |
| 18.09.2024 | $1,296,564,144.05 | $19,876,325.37 | $1.30 |
| 19.09.2024 | $1,396,820,937.56 | $25,597,961.09 | $1.40 |
| 20.09.2024 | $1,401,288,653.17 | $26,740,108.60 | $1.40 |
| 21.09.2024 | $1,413,779,828.73 | $23,244,333.00 | $1.41 |
| 22.09.2024 | $1,440,770,149.05 | $27,841,239.33 | $1.44 |
| 23.09.2024 | $1,394,092,506.68 | $21,111,794.51 | $1.40 |
| 24.09.2024 | $1,385,164,734.76 | $41,148,778.14 | $1.39 |
| 25.09.2024 | $1,402,365,806.04 | $32,386,322.92 | $1.40 |
| 26.09.2024 | $1,382,607,478.68 | $39,503,391.13 | $1.38 |
| 27.09.2024 | $1,520,748,908.09 | $64,632,117.50 | $1.52 |
| 28.09.2024 | $1,519,600,179.30 | $31,853,959.04 | $1.52 |
| 29.09.2024 | $1,463,907,173.83 | $34,453,640.00 | $1.46 |
| 30.09.2024 | $1,474,132,133.02 | $31,557,471.95 | $1.47 |
| 01.10.2024 | $1,397,185,891.79 | $25,725,832.19 | $1.40 |
| 02.10.2024 | $1,307,660,230.54 | $46,377,404.47 | $1.31 |
| 03.10.2024 | $1,227,936,845.24 | $36,712,662.34 | $1.23 |
| 04.10.2024 | $1,227,731,543.87 | $31,861,027.68 | $1.23 |
| 05.10.2024 | $1,278,871,601.71 | $23,991,355.50 | $1.28 |
| 06.10.2024 | $1,281,606,640.89 | $17,228,337.24 | $1.28 |
| 07.10.2024 | $1,336,230,519.43 | $13,022,700.14 | $1.33 |
| 08.10.2024 | $1,309,312,632.37 | $22,926,707.26 | $1.30 |
| 09.10.2024 | $1,284,446,657.71 | $20,119,491.81 | $1.29 |
| 10.10.2024 | $1,228,335,505.36 | $19,472,541.81 | $1.23 |
| 11.10.2024 | $1,197,092,220.00 | $21,356,135.93 | $1.20 |
| 12.10.2024 | $1,285,849,285.77 | $22,628,096.40 | $1.29 |
| 13.10.2024 | $1,297,104,297.11 | $15,100,409.14 | $1.30 |
| 14.10.2024 | $1,281,429,367.26 | $17,066,307.74 | $1.28 |
| 15.10.2024 | $1,350,820,902.57 | $24,351,438.73 | $1.35 |
| 16.10.2024 | $1,330,353,504.59 | $28,480,603.06 | $1.33 |
| 17.10.2024 | $1,304,442,558.28 | $24,127,744.09 | $1.30 |
| 18.10.2024 | $1,244,009,790.32 | $20,181,447.25 | $1.24 |
| 19.10.2024 | $1,300,094,016.33 | $16,910,092.33 | $1.30 |
| 20.10.2024 | $1,299,329,816.39 | $12,006,513.19 | $1.30 |
| 21.10.2024 | $1,364,773,979.23 | $18,315,525.13 | $1.37 |
| 22.10.2024 | $1,324,447,920.93 | $32,684,241.21 | $1.32 |
| 23.10.2024 | $1,294,062,762.28 | $24,946,502.69 | $1.29 |
| 24.10.2024 | $1,248,080,370.33 | $24,021,327.58 | $1.25 |
| 25.10.2024 | $1,256,768,565.25 | $22,542,955.34 | $1.26 |
| 26.10.2024 | $1,128,027,619.64 | $26,013,670.45 | $1.13 |
| 27.10.2024 | $1,148,948,263.23 | $21,927,233.63 | $1.15 |
| 28.10.2024 | $1,169,350,640.59 | $12,087,326.84 | $1.17 |
| 29.10.2024 | $1,188,497,965.44 | $22,859,776.89 | $1.19 |
| 30.10.2024 | $1,217,432,015.52 | $26,371,121.68 | $1.22 |
| 31.10.2024 | $1,194,558,743.12 | $19,606,893.77 | $1.19 |
| 01.11.2024 | $1,128,295,109.02 | $20,120,422.88 | $1.13 |
| 02.11.2024 | $1,113,984,003.81 | $21,221,955.14 | $1.11 |
| 03.11.2024 | $1,096,565,391.66 | $13,032,137.71 | $1.10 |
| 04.11.2024 | $1,054,647,002.12 | $24,621,767.35 | $1.05 |
| 05.11.2024 | $1,018,929,250.20 | $22,231,588.31 | $1.02 |
| 06.11.2024 | $1,090,504,601.18 | $22,042,445.69 | $1.09 |
| 07.11.2024 | $1,215,006,682.84 | $48,361,942.82 | $1.21 |
| 08.11.2024 | $1,210,425,982.04 | $31,297,235.89 | $1.21 |
| 09.11.2024 | $1,221,731,499.30 | $34,608,919.00 | $1.22 |
| 10.11.2024 | $1,306,376,594.01 | $50,864,785.40 | $1.30 |
| 11.11.2024 | $1,386,884,231.23 | $81,683,800.48 | $1.39 |
| 12.11.2024 | $1,538,660,556.26 | $170,351,165.84 | $1.54 |
| 13.11.2024 | $1,455,184,754.66 | $107,694,120.76 | $1.46 |
| 14.11.2024 | $1,405,444,917.02 | $84,436,898.47 | $1.40 |
| 15.11.2024 | $1,291,837,767.37 | $56,868,621.50 | $1.30 |
| 16.11.2024 | $1,367,555,360.29 | $41,243,679.13 | $1.37 |
| 17.11.2024 | $1,529,878,200.54 | $81,385,825.20 | $1.53 |
| 18.11.2024 | $1,434,412,841.51 | $75,955,169.42 | $1.43 |
| 19.11.2024 | $1,725,891,792.37 | $204,798,318.64 | $1.72 |
| 20.11.2024 | $1,720,628,257.81 | $133,785,639.71 | $1.72 |
| 21.11.2024 | $1,645,762,469.58 | $63,275,379.50 | $1.65 |
| 22.11.2024 | $1,713,824,986.93 | $90,135,186.03 | $1.71 |
| 23.11.2024 | $1,780,841,288.00 | $83,329,555.44 | $1.79 |
| 24.11.2024 | $1,879,055,223.47 | $152,079,234.24 | $1.88 |
| 25.11.2024 | $1,970,731,524.74 | $140,206,586.22 | $1.97 |
| 26.11.2024 | $1,862,705,396.77 | $103,325,028.98 | $1.86 |
| 27.11.2024 | $2,034,780,077.88 | $198,613,258.89 | $2.03 |
| 28.11.2024 | $2,070,754,740.80 | $106,104,220.14 | $2.07 |
| 29.11.2024 | $2,126,580,168.59 | $91,814,543.28 | $2.13 |
| 30.11.2024 | $2,419,006,031.13 | $158,454,005.32 | $2.42 |
| 01.12.2024 | $3,096,653,418.87 | $652,023,808.58 | $3.09 |
| 02.12.2024 | $2,884,306,244.40 | $331,838,686.28 | $2.88 |
| 03.12.2024 | $2,832,831,438.04 | $246,375,638.73 | $2.84 |
| 04.12.2024 | $2,993,892,218.94 | $298,199,580.33 | $2.99 |
| 05.12.2024 | $2,961,738,970.43 | $240,703,346.07 | $2.96 |
| 06.12.2024 | $3,030,589,568.92 | $249,236,871.95 | $3.03 |
| 07.12.2024 | $3,144,416,628.82 | $170,265,928.33 | $3.15 |
| 08.12.2024 | $3,061,406,063.46 | $139,874,613.59 | $3.06 |
| 09.12.2024 | $3,056,705,304.44 | $77,070,562.96 | $3.06 |
| 10.12.2024 | $2,499,646,779.73 | $225,767,272.07 | $2.50 |
| 11.12.2024 | $2,382,572,521.95 | $156,966,141.96 | $2.38 |
| 12.12.2024 | $2,580,845,206.11 | $142,085,153.56 | $2.58 |
| 13.12.2024 | $2,661,170,216.01 | $128,525,804.81 | $2.66 |
| 14.12.2024 | $2,726,869,133.49 | $83,646,823.66 | $2.73 |
| 15.12.2024 | $2,609,711,666.50 | $75,276,841.66 | $2.61 |
| 16.12.2024 | $2,744,811,747.24 | $72,190,699.78 | $2.74 |
| 17.12.2024 | $2,719,450,614.98 | $100,146,059.98 | $2.72 |
| 18.12.2024 | $2,689,518,627.49 | $72,491,405.25 | $2.69 |
| 19.12.2024 | $2,330,212,513.61 | $98,773,966.98 | $2.33 |
| 20.12.2024 | $2,047,210,023.01 | $109,381,047.28 | $2.04 |
| 21.12.2024 | $2,113,807,080.24 | $105,373,759.31 | $2.11 |
| 22.12.2024 | $2,144,187,437.81 | $72,572,282.22 | $2.15 |
| 23.12.2024 | $2,140,518,935.06 | $54,667,129.44 | $2.14 |
| 24.12.2024 | $2,315,107,597.23 | $65,186,530.67 | $2.32 |
| 25.12.2024 | $2,369,617,028.00 | $47,529,552.33 | $2.37 |
| 26.12.2024 | $2,371,704,304.21 | $41,511,910.83 | $2.37 |
| 27.12.2024 | $2,142,849,527.99 | $38,347,553.83 | $2.14 |
| 28.12.2024 | $2,170,184,846.34 | $46,324,613.12 | $2.17 |
| 29.12.2024 | $2,382,149,481.60 | $41,573,369.41 | $2.38 |
| 30.12.2024 | $2,308,556,967.99 | $51,101,055.14 | $2.31 |
| 31.12.2024 | $2,324,416,619.53 | $59,785,815.44 | $2.33 |
| 01.01.2025 | $2,218,034,923.88 | $49,261,614.14 | $2.22 |
| 02.01.2025 | $2,350,656,689.03 | $46,833,231.01 | $2.35 |
| 03.01.2025 | $2,410,215,391.66 | $49,975,730.38 | $2.41 |
| 04.01.2025 | $2,495,897,250.87 | $51,204,945.45 | $2.50 |
| 05.01.2025 | $2,471,366,385.49 | $33,610,913.41 | $2.47 |
| 06.01.2025 | $2,451,332,112.76 | $26,299,611.52 | $2.45 |
| 07.01.2025 | $2,564,675,362.21 | $49,010,770.17 | $2.57 |
| 08.01.2025 | $2,294,390,117.47 | $53,247,687.05 | $2.29 |
| 09.01.2025 | $2,157,634,219.96 | $45,123,654.11 | $2.15 |
| 10.01.2025 | $2,116,592,986.32 | $39,848,906.38 | $2.11 |
| 11.01.2025 | $2,178,801,723.59 | $32,291,931.61 | $2.18 |
| 12.01.2025 | $2,156,899,853.56 | $20,297,733.74 | $2.16 |
| 13.01.2025 | $2,112,366,536.39 | $54,582,266.77 | $2.11 |
| 14.01.2025 | $2,060,137,576.13 | $40,692,469.85 | $2.06 |
| 15.01.2025 | $2,173,719,361.00 | $28,380,865.65 | $2.17 |
| 16.01.2025 | $2,400,994,051.98 | $47,094,908.22 | $2.40 |
| 17.01.2025 | $2,400,205,364.45 | $49,487,704.86 | $2.40 |
| 18.01.2025 | $2,514,705,889.59 | $41,073,826.58 | $2.51 |
| 19.01.2025 | $2,287,479,442.15 | $41,636,502.91 | $2.29 |
| 20.01.2025 | $2,009,356,741.27 | $94,048,865.04 | $2.00 |
| 21.01.2025 | $2,004,026,502.67 | $76,344,475.13 | $2.00 |
| 22.01.2025 | $2,109,035,835.44 | $46,523,129.36 | $2.11 |
| 23.01.2025 | $2,044,522,638.48 | $26,091,802.31 | $2.04 |
| 24.01.2025 | $2,037,104,625.20 | $30,591,425.83 | $2.04 |
| 25.01.2025 | $1,972,215,217.44 | $23,319,778.93 | $1.97 |
| 26.01.2025 | $2,003,515,670.58 | $15,251,417.14 | $2.00 |
| 27.01.2025 | $1,941,305,333.66 | $15,128,234.64 | $1.94 |
| 28.01.2025 | $1,896,390,966.30 | $42,003,946.70 | $1.90 |
| 29.01.2025 | $1,797,097,048.13 | $22,245,181.52 | $1.80 |
| 30.01.2025 | $1,902,422,128.52 | $26,038,270.18 | $1.90 |
| 31.01.2025 | $1,952,325,356.14 | $20,833,475.21 | $1.95 |
| 01.02.2025 | $1,930,785,551.78 | $51,278,529.85 | $1.93 |
| 02.02.2025 | $1,782,173,416.92 | $39,291,630.08 | $1.78 |
| 03.02.2025 | $1,539,112,951.69 | $60,241,448.88 | $1.54 |
| 04.02.2025 | $1,562,056,442.04 | $100,129,860.05 | $1.56 |
| 05.02.2025 | $1,439,979,547.88 | $44,105,244.98 | $1.44 |
| 06.02.2025 | $1,368,512,135.22 | $24,844,404.64 | $1.37 |
| 07.02.2025 | $1,297,068,694.10 | $21,518,504.08 | $1.30 |
| 08.02.2025 | $1,316,819,380.71 | $25,992,747.19 | $1.32 |
| 09.02.2025 | $1,333,992,042.33 | $18,864,097.93 | $1.33 |
| 10.02.2025 | $1,278,438,542.11 | $19,692,511.44 | $1.28 |
| 11.02.2025 | $1,370,192,003.34 | $40,762,516.88 | $1.37 |
| 12.02.2025 | $1,363,568,208.93 | $24,127,738.77 | $1.36 |
| 13.02.2025 | $1,436,464,241.93 | $31,295,583.35 | $1.44 |
| 14.02.2025 | $1,378,485,125.70 | $20,782,015.55 | $1.38 |
| 15.02.2025 | $1,418,116,836.56 | $18,771,579.89 | $1.42 |
| 16.02.2025 | $1,360,498,367.72 | $14,549,551.02 | $1.36 |
| 17.02.2025 | $1,337,878,740.62 | $12,147,626.91 | $1.33 |
| 18.02.2025 | $1,328,018,249.51 | $19,962,441.74 | $1.33 |
| 19.02.2025 | $1,254,769,040.99 | $20,058,843.99 | $1.26 |
| 20.02.2025 | $1,269,928,549.58 | $17,373,565.91 | $1.27 |
| 21.02.2025 | $1,339,976,792.60 | $15,055,903.91 | $1.34 |
| 22.02.2025 | $1,320,620,737.89 | $29,453,987.82 | $1.32 |
| 23.02.2025 | $1,354,168,149.08 | $11,673,084.27 | $1.35 |
| 24.02.2025 | $1,318,462,322.27 | $11,655,637.63 | $1.32 |
| 25.02.2025 | $1,137,839,836.17 | $37,525,574.76 | $1.14 |
| 26.02.2025 | $1,167,593,284.91 | $34,534,304.85 | $1.17 |
| 27.02.2025 | $1,174,580,901.71 | $21,511,214.85 | $1.18 |
| 28.02.2025 | $1,173,582,407.89 | $17,406,410.82 | $1.17 |
| 01.03.2025 | $1,166,214,757.07 | $27,675,143.39 | $1.17 |
| 02.03.2025 | $1,169,920,803.74 | $13,671,626.44 | $1.17 |
| 03.03.2025 | $1,289,973,767.54 | $27,675,703.97 | $1.29 |
| 04.03.2025 | $1,088,094,198.32 | $28,716,746.06 | $1.09 |
| 05.03.2025 | $1,034,917,761.35 | $35,044,172.24 | $1.03 |
| 06.03.2025 | $1,086,083,886.53 | $16,077,229.12 | $1.09 |
| 07.03.2025 | $1,059,089,344.65 | $15,726,975.81 | $1.06 |
| 08.03.2025 | $1,045,614,038.98 | $25,280,357.71 | $1.05 |
| 09.03.2025 | $1,004,929,473.12 | $13,319,148.29 | $1.01 |
| 10.03.2025 | $897,615,122.93 | $25,936,884.06 | $0.90 |
| 11.03.2025 | $822,858,115.24 | $33,970,517.29 | $0.82 |
| 12.03.2025 | $858,284,772.68 | $38,743,650.62 | $0.86 |
| 13.03.2025 | $900,844,922.94 | $25,784,086.04 | $0.90 |
| 14.03.2025 | $866,873,586.77 | $32,712,872.44 | $0.87 |
| 15.03.2025 | $892,157,057.59 | $21,219,985.68 | $0.89 |
| 16.03.2025 | $909,221,302.62 | $12,073,982.37 | $0.91 |
| 17.03.2025 | $860,939,188.15 | $15,007,473.19 | $0.86 |
| 18.03.2025 | $910,600,928.50 | $22,361,159.27 | $0.91 |
| 19.03.2025 | $918,772,054.19 | $18,641,338.85 | $0.92 |
| 20.03.2025 | $965,349,504.79 | $31,824,429.81 | $0.97 |
| 21.03.2025 | $950,860,245.99 | $21,952,443.86 | $0.95 |
| 22.03.2025 | $918,163,080.45 | $17,152,620.97 | $0.92 |
| 23.03.2025 | $925,884,160.77 | $12,413,860.71 | $0.93 |
| 24.03.2025 | $919,826,234.15 | $15,465,091.41 | $0.92 |
| 25.03.2025 | $975,964,558.04 | $25,776,928.38 | $0.98 |
| 26.03.2025 | $994,582,437.22 | $17,589,485.87 | $0.99 |
| 27.03.2025 | $1,000,916,553.34 | $21,496,002.64 | $1.00 |
| 28.03.2025 | $980,953,529.27 | $18,412,562.86 | $0.98 |
| 29.03.2025 | $891,974,695.93 | $17,891,716.36 | $0.89 |
| 30.03.2025 | $828,089,222.08 | $13,741,872.35 | $0.83 |
| 31.03.2025 | $813,381,153.68 | $14,239,420.70 | $0.81 |
| 01.04.2025 | $804,167,424.23 | $22,691,601.65 | $0.80 |
| 02.04.2025 | $836,870,370.11 | $19,505,969.01 | $0.84 |
| 03.04.2025 | $775,018,616.62 | $27,569,216.07 | $0.78 |
| 04.04.2025 | $785,584,182.01 | $23,887,073.09 | $0.79 |
| 05.04.2025 | $780,545,093.69 | $19,777,063.95 | $0.78 |
| 06.04.2025 | $778,579,704.50 | $14,385,440.61 | $0.78 |
| 07.04.2025 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 08.04.2025 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 09.04.2025 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 10.04.2025 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 11.04.2025 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 12.04.2025 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 13.04.2025 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 14.04.2025 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 15.04.2025 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 16.04.2025 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 17.04.2025 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 18.04.2025 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 19.04.2025 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 20.04.2025 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 21.04.2025 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 22.04.2025 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 23.04.2025 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 24.04.2025 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 25.04.2025 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 26.04.2025 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 27.04.2025 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 28.04.2025 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 29.04.2025 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 30.04.2025 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 01.05.2025 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 02.05.2025 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 03.05.2025 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 04.05.2025 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 05.05.2025 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 06.05.2025 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 07.05.2025 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 08.05.2025 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 09.05.2025 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 10.05.2025 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 11.05.2025 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 12.05.2025 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 13.05.2025 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 14.05.2025 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 15.05.2025 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 16.05.2025 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 17.05.2025 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 18.05.2025 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 19.05.2025 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 20.05.2025 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 21.05.2025 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 22.05.2025 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 23.05.2025 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 24.05.2025 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 25.05.2025 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 26.05.2025 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 26.05.2025 | $868,765,186.33 | $18,794,270.59 | $0.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
