Own The Doge DOG №1270
$0.001227 0.14% (1 день)
Огляд ринку Own The Doge
Станом на 02 червня 2025 року курс Own The Doge до долара США становить $0.001227. Обсяг торгів за останні 24 години — $236.10 тис.. В обігу перебуває 16.97 млрд DOG, а максимальна кількість DOG, яка може бути випущена, становить 16.97 млрд. Це означає, що залишилося ввести в обіг лише 0% монет. Own The Doge має капіталізацію в $16.34 млн, завдяки чому монета посідає 1270 місце в рейтингу криптовалют.
Відстежуйте курс DOG до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11386
Середня оцінка: 4.01
Рейтинг Own The Doge
1270
Ціна Own The Doge
$0.001227
Ринкова капіталізація
$16.34 млн 0.13%
Оцінка при повному розведенні
$20.82 млн
Обсяг торгів (24 години)
$236.10 тис.
Циркулююча пропозиція
13.32 млрд DOG
Загальна пропозиція
16.97 млрд DOG
Максимальна пропозиція
16.97 млрд DOG
Максимум (24 год)
$0.001238
Мінімум (24 год)
$0.001188
Історичний максимум
$0.0418 97.08%
03.09.2021
Історичний мінімум
$0.0000002000 609015.28%
11.08.2023
Конвертер валют DOG/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Own The Doge
1 година
0.6%
24 години
0.14%
7 днів
2.59%
14 днів
11.11%
30 днів
36.65%
60 днів
37.24%
200 днів
84.32%
1 рік
81.09%
Історичні дані Own The Doge
Дані про зміну вартості Own The Doge за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 27.05.2024 | $158,138,024.70 | $1,711,169.79 | $0.01 |
| 28.05.2024 | $155,688,565.26 | $932,996.46 | $0.01 |
| 29.05.2024 | $144,599,838.42 | $2,007,650.32 | $0.01 |
| 30.05.2024 | $117,561,326.13 | $2,967,819.01 | $0.01 |
| 31.05.2024 | $110,022,557.68 | $2,273,310.15 | $0.01 |
| 01.06.2024 | $96,559,396.29 | $3,102,667.74 | $0.01 |
| 02.06.2024 | $98,973,328.97 | $1,069,796.97 | $0.01 |
| 03.06.2024 | $99,457,758.79 | $681,290.94 | $0.01 |
| 04.06.2024 | $103,541,504.32 | $1,094,562.05 | $0.01 |
| 05.06.2024 | $101,074,218.81 | $491,186.50 | $0.01 |
| 06.06.2024 | $99,972,703.01 | $888,950.53 | $0.01 |
| 07.06.2024 | $99,026,274.54 | $516,597.15 | $0.01 |
| 08.06.2024 | $94,054,847.17 | $766,543.68 | $0.01 |
| 09.06.2024 | $90,662,911.63 | $735,936.09 | $0.01 |
| 10.06.2024 | $91,693,730.26 | $378,827.42 | $0.01 |
| 11.06.2024 | $87,339,079.63 | $695,103.20 | $0.01 |
| 12.06.2024 | $81,408,968.26 | $544,888.53 | $0.01 |
| 13.06.2024 | $82,026,814.67 | $389,749.61 | $0.01 |
| 14.06.2024 | $78,502,050.09 | $363,525.77 | $0.01 |
| 15.06.2024 | $72,249,137.89 | $795,716.41 | $0.00 |
| 16.06.2024 | $72,105,512.25 | $532,795.29 | $0.00 |
| 17.06.2024 | $72,624,135.00 | $422,441.01 | $0.00 |
| 18.06.2024 | $69,237,740.26 | $850,476.25 | $0.00 |
| 19.06.2024 | $65,479,545.83 | $1,208,042.18 | $0.00 |
| 20.06.2024 | $59,299,840.36 | $1,841,905.99 | $0.00 |
| 21.06.2024 | $57,018,240.89 | $1,061,140.60 | $0.00 |
| 22.06.2024 | $53,720,969.32 | $960,359.07 | $0.00 |
| 23.06.2024 | $56,126,641.75 | $1,282,797.73 | $0.00 |
| 24.06.2024 | $55,675,800.64 | $1,076,540.84 | $0.00 |
| 25.06.2024 | $55,914,140.26 | $1,142,431.02 | $0.00 |
| 26.06.2024 | $56,991,134.59 | $1,027,879.38 | $0.00 |
| 27.06.2024 | $59,351,783.26 | $987,965.36 | $0.00 |
| 28.06.2024 | $64,394,387.84 | $1,322,293.61 | $0.00 |
| 29.06.2024 | $63,769,210.23 | $1,170,123.72 | $0.00 |
| 30.06.2024 | $65,087,437.89 | $824,125.92 | $0.00 |
| 01.07.2024 | $68,079,559.80 | $846,075.42 | $0.00 |
| 02.07.2024 | $73,935,743.32 | $1,288,475.08 | $0.00 |
| 03.07.2024 | $71,670,805.96 | $850,643.42 | $0.00 |
| 04.07.2024 | $65,764,914.64 | $780,331.02 | $0.00 |
| 05.07.2024 | $61,242,466.53 | $1,209,716.17 | $0.00 |
| 06.07.2024 | $58,259,701.85 | $1,751,596.01 | $0.00 |
| 07.07.2024 | $69,538,578.56 | $2,491,767.81 | $0.00 |
| 08.07.2024 | $66,336,732.38 | $1,169,909.77 | $0.00 |
| 09.07.2024 | $66,459,950.34 | $1,164,528.72 | $0.00 |
| 10.07.2024 | $68,337,968.16 | $854,891.23 | $0.00 |
| 11.07.2024 | $69,704,934.22 | $902,089.24 | $0.00 |
| 12.07.2024 | $68,898,549.39 | $817,564.68 | $0.00 |
| 13.07.2024 | $68,008,759.46 | $775,403.03 | $0.00 |
| 14.07.2024 | $69,041,450.15 | $770,587.50 | $0.00 |
| 15.07.2024 | $70,065,001.18 | $858,852.99 | $0.00 |
| 16.07.2024 | $76,017,401.74 | $998,381.71 | $0.01 |
| 17.07.2024 | $74,357,231.62 | $947,456.88 | $0.00 |
| 18.07.2024 | $71,321,276.22 | $851,470.27 | $0.00 |
| 19.07.2024 | $71,064,688.83 | $903,983.27 | $0.00 |
| 20.07.2024 | $73,198,494.13 | $800,187.64 | $0.00 |
| 21.07.2024 | $70,136,922.90 | $1,324,492.19 | $0.00 |
| 22.07.2024 | $71,160,541.72 | $1,050,763.97 | $0.00 |
| 23.07.2024 | $81,106,287.70 | $2,317,786.24 | $0.01 |
| 24.07.2024 | $96,513,202.41 | $3,948,226.61 | $0.01 |
| 25.07.2024 | $94,764,291.68 | $2,051,593.25 | $0.01 |
| 26.07.2024 | $90,406,525.65 | $1,266,822.35 | $0.01 |
| 27.07.2024 | $92,838,918.42 | $1,194,640.37 | $0.01 |
| 28.07.2024 | $93,018,276.19 | $1,521,530.24 | $0.01 |
| 29.07.2024 | $112,642,182.02 | $5,287,941.43 | $0.01 |
| 30.07.2024 | $117,680,813.80 | $2,511,662.30 | $0.01 |
| 31.07.2024 | $100,290,361.19 | $1,358,854.04 | $0.01 |
| 01.08.2024 | $113,048,391.65 | $2,135,829.70 | $0.01 |
| 02.08.2024 | $115,745,191.19 | $2,310,995.27 | $0.01 |
| 03.08.2024 | $103,448,337.41 | $1,591,414.60 | $0.01 |
| 04.08.2024 | $85,522,973.90 | $2,274,918.51 | $0.01 |
| 05.08.2024 | $77,263,324.71 | $1,680,281.37 | $0.01 |
| 06.08.2024 | $60,257,407.24 | $3,862,436.73 | $0.00 |
| 07.08.2024 | $63,948,609.30 | $1,344,281.91 | $0.00 |
| 08.08.2024 | $59,711,559.70 | $959,486.07 | $0.00 |
| 09.08.2024 | $80,459,403.90 | $2,688,669.88 | $0.01 |
| 10.08.2024 | $74,746,358.71 | $1,423,301.35 | $0.01 |
| 11.08.2024 | $72,307,067.46 | $980,520.79 | $0.00 |
| 12.08.2024 | $70,364,324.40 | $1,253,161.34 | $0.00 |
| 13.08.2024 | $75,143,234.41 | $903,333.55 | $0.01 |
| 14.08.2024 | $89,911,380.94 | $2,507,951.94 | $0.01 |
| 15.08.2024 | $81,322,723.20 | $1,674,268.43 | $0.01 |
| 16.08.2024 | $76,673,136.62 | $1,285,635.23 | $0.01 |
| 17.08.2024 | $76,417,878.03 | $1,009,818.77 | $0.01 |
| 18.08.2024 | $78,564,593.03 | $737,516.80 | $0.01 |
| 19.08.2024 | $78,001,527.38 | $1,117,400.87 | $0.01 |
| 20.08.2024 | $79,397,364.44 | $1,094,061.28 | $0.01 |
| 21.08.2024 | $79,292,385.27 | $831,068.59 | $0.01 |
| 22.08.2024 | $81,986,007.32 | $1,057,539.86 | $0.01 |
| 23.08.2024 | $78,684,315.61 | $635,104.21 | $0.01 |
| 24.08.2024 | $83,994,766.92 | $886,741.56 | $0.01 |
| 25.08.2024 | $87,716,986.10 | $993,939.86 | $0.01 |
| 26.08.2024 | $83,459,723.23 | $1,210,044.97 | $0.01 |
| 27.08.2024 | $77,661,484.30 | $950,201.87 | $0.01 |
| 28.08.2024 | $61,668,060.03 | $1,823,805.63 | $0.00 |
| 29.08.2024 | $59,385,394.75 | $2,453,161.22 | $0.00 |
| 30.08.2024 | $64,574,356.21 | $1,466,138.89 | $0.00 |
| 31.08.2024 | $64,558,027.49 | $1,654,883.11 | $0.00 |
| 01.09.2024 | $59,376,640.42 | $1,153,631.54 | $0.00 |
| 02.09.2024 | $55,089,060.97 | $1,129,766.49 | $0.00 |
| 03.09.2024 | $56,803,982.43 | $870,401.34 | $0.00 |
| 04.09.2024 | $52,344,452.53 | $1,171,833.46 | $0.00 |
| 05.09.2024 | $54,140,342.00 | $1,052,995.81 | $0.00 |
| 06.09.2024 | $50,199,907.30 | $894,677.59 | $0.00 |
| 07.09.2024 | $46,189,991.51 | $1,032,874.98 | $0.00 |
| 08.09.2024 | $44,965,317.67 | $809,232.11 | $0.00 |
| 09.09.2024 | $45,397,447.81 | $789,771.91 | $0.00 |
| 10.09.2024 | $47,833,280.85 | $865,665.67 | $0.00 |
| 11.09.2024 | $50,750,651.52 | $781,448.26 | $0.00 |
| 12.09.2024 | $49,453,519.99 | $891,770.93 | $0.00 |
| 13.09.2024 | $49,957,028.19 | $637,261.74 | $0.00 |
| 14.09.2024 | $54,136,429.19 | $1,066,944.43 | $0.00 |
| 15.09.2024 | $52,767,388.57 | $766,961.46 | $0.00 |
| 16.09.2024 | $50,856,592.59 | $705,991.02 | $0.00 |
| 17.09.2024 | $50,185,700.01 | $644,279.84 | $0.00 |
| 18.09.2024 | $51,065,555.24 | $569,461.93 | $0.00 |
| 19.09.2024 | $48,205,964.90 | $1,090,200.78 | $0.00 |
| 20.09.2024 | $49,734,332.18 | $994,825.63 | $0.00 |
| 21.09.2024 | $53,975,328.87 | $860,654.06 | $0.00 |
| 22.09.2024 | $59,086,545.56 | $499,958.26 | $0.00 |
| 23.09.2024 | $58,826,587.30 | $1,380,880.65 | $0.00 |
| 24.09.2024 | $62,517,289.20 | $988,072.32 | $0.00 |
| 25.09.2024 | $64,112,784.13 | $898,266.86 | $0.00 |
| 26.09.2024 | $58,152,715.68 | $948,804.95 | $0.00 |
| 27.09.2024 | $59,741,706.71 | $1,196,457.31 | $0.00 |
| 28.09.2024 | $62,420,295.78 | $962,369.08 | $0.00 |
| 29.09.2024 | $61,895,711.00 | $856,971.21 | $0.00 |
| 30.09.2024 | $59,283,343.18 | $848,602.42 | $0.00 |
| 01.10.2024 | $55,310,077.07 | $900,075.86 | $0.00 |
| 02.10.2024 | $50,919,666.10 | $995,947.97 | $0.00 |
| 03.10.2024 | $49,288,701.50 | $615,083.30 | $0.00 |
| 04.10.2024 | $47,157,041.03 | $785,399.83 | $0.00 |
| 05.10.2024 | $47,926,797.52 | $905,902.53 | $0.00 |
| 06.10.2024 | $49,011,132.08 | $803,528.46 | $0.00 |
| 07.10.2024 | $50,911,008.89 | $753,716.54 | $0.00 |
| 08.10.2024 | $50,244,866.38 | $1,174,405.48 | $0.00 |
| 09.10.2024 | $47,954,529.94 | $968,477.42 | $0.00 |
| 10.10.2024 | $46,862,284.88 | $1,807,925.13 | $0.00 |
| 11.10.2024 | $47,279,493.00 | $836,087.15 | $0.00 |
| 12.10.2024 | $48,733,135.11 | $287,714.16 | $0.00 |
| 13.10.2024 | $48,633,334.06 | $782,158.35 | $0.00 |
| 14.10.2024 | $47,673,475.42 | $754,538.76 | $0.00 |
| 15.10.2024 | $55,855,658.20 | $1,374,013.68 | $0.00 |
| 16.10.2024 | $58,332,654.22 | $1,258,311.75 | $0.00 |
| 17.10.2024 | $71,591,224.01 | $3,121,107.13 | $0.00 |
| 18.10.2024 | $69,303,838.94 | $749,904.85 | $0.00 |
| 19.10.2024 | $96,918,118.18 | $3,362,181.57 | $0.01 |
| 20.10.2024 | $103,422,854.84 | $2,274,021.74 | $0.01 |
| 21.10.2024 | $105,023,862.74 | $1,380,600.81 | $0.01 |
| 22.10.2024 | $102,676,380.75 | $1,757,204.48 | $0.01 |
| 23.10.2024 | $104,067,023.73 | $1,505,586.72 | $0.01 |
| 24.10.2024 | $84,878,489.63 | $1,857,883.38 | $0.01 |
| 25.10.2024 | $76,719,817.58 | $1,774,242.71 | $0.01 |
| 26.10.2024 | $68,330,884.74 | $1,082,245.50 | $0.00 |
| 27.10.2024 | $68,135,760.13 | $961,393.18 | $0.00 |
| 28.10.2024 | $73,206,165.68 | $1,231,508.82 | $0.00 |
| 29.10.2024 | $95,460,766.15 | $2,721,469.56 | $0.01 |
| 30.10.2024 | $107,582,206.20 | $3,004,474.58 | $0.01 |
| 31.10.2024 | $95,116,582.17 | $2,698,013.12 | $0.01 |
| 01.11.2024 | $82,813,235.16 | $1,283,468.63 | $0.01 |
| 02.11.2024 | $86,009,256.02 | $1,161,828.92 | $0.01 |
| 03.11.2024 | $83,638,528.44 | $977,056.03 | $0.01 |
| 04.11.2024 | $75,705,219.56 | $1,618,384.31 | $0.01 |
| 05.11.2024 | $74,783,341.78 | $1,077,466.62 | $0.01 |
| 06.11.2024 | $78,485,089.39 | $1,284,748.98 | $0.01 |
| 07.11.2024 | $103,734,952.31 | $3,269,369.55 | $0.01 |
| 08.11.2024 | $106,989,425.31 | $1,254,549.43 | $0.01 |
| 09.11.2024 | $107,322,130.88 | $1,763,131.14 | $0.01 |
| 10.11.2024 | $116,275,085.41 | $1,000,761.22 | $0.01 |
| 11.11.2024 | $141,887,674.78 | $7,251,665.29 | $0.01 |
| 12.11.2024 | $138,309,428.30 | $2,830,789.95 | $0.01 |
| 13.11.2024 | $130,207,609.37 | $3,756,479.25 | $0.01 |
| 14.11.2024 | $123,721,394.16 | $3,831,924.89 | $0.01 |
| 15.11.2024 | $111,942,045.74 | $3,052,098.07 | $0.01 |
| 16.11.2024 | $108,879,419.43 | $2,136,023.73 | $0.01 |
| 17.11.2024 | $97,722,265.00 | $2,487,710.97 | $0.01 |
| 18.11.2024 | $90,978,212.12 | $1,349,875.35 | $0.01 |
| 19.11.2024 | $89,954,665.57 | $1,401,674.50 | $0.01 |
| 20.11.2024 | $107,625,502.23 | $4,345,541.20 | $0.01 |
| 21.11.2024 | $99,635,917.74 | $2,061,888.57 | $0.01 |
| 22.11.2024 | $102,590,875.10 | $2,444,245.57 | $0.01 |
| 23.11.2024 | $97,038,917.38 | $662,377.76 | $0.01 |
| 24.11.2024 | $102,505,632.89 | $1,461,128.87 | $0.01 |
| 25.11.2024 | $93,427,944.40 | $1,415,253.30 | $0.01 |
| 26.11.2024 | $90,521,920.87 | $1,679,389.60 | $0.01 |
| 27.11.2024 | $87,726,672.51 | $1,180,678.43 | $0.01 |
| 28.11.2024 | $92,077,789.84 | $1,757,372.90 | $0.01 |
| 29.11.2024 | $84,712,471.70 | $1,361,189.71 | $0.01 |
| 30.11.2024 | $81,444,256.61 | $1,018,353.34 | $0.01 |
| 01.12.2024 | $79,226,886.82 | $1,151,623.27 | $0.01 |
| 02.12.2024 | $75,605,630.46 | $1,258,499.34 | $0.01 |
| 03.12.2024 | $66,265,709.01 | $1,661,660.84 | $0.00 |
| 04.12.2024 | $63,537,058.47 | $2,072,062.64 | $0.00 |
| 05.12.2024 | $68,551,549.37 | $1,653,263.20 | $0.00 |
| 06.12.2024 | $69,228,280.63 | $2,107,655.84 | $0.00 |
| 07.12.2024 | $78,034,195.22 | $2,100,026.92 | $0.01 |
| 08.12.2024 | $74,537,776.46 | $1,521,194.84 | $0.00 |
| 09.12.2024 | $72,248,556.29 | $1,441,707.75 | $0.00 |
| 10.12.2024 | $64,087,077.73 | $1,204,097.39 | $0.00 |
| 11.12.2024 | $61,301,589.61 | $970,119.25 | $0.00 |
| 12.12.2024 | $64,560,994.32 | $1,487,029.68 | $0.00 |
| 13.12.2024 | $65,128,601.64 | $906,386.74 | $0.00 |
| 14.12.2024 | $55,655,759.63 | $989,702.48 | $0.00 |
| 15.12.2024 | $54,522,882.25 | $831,240.30 | $0.00 |
| 16.12.2024 | $57,216,042.93 | $1,028,443.57 | $0.00 |
| 17.12.2024 | $62,072,491.30 | $1,499,223.87 | $0.00 |
| 18.12.2024 | $62,588,392.00 | $1,654,497.67 | $0.00 |
| 19.12.2024 | $58,677,243.17 | $964,873.78 | $0.00 |
| 20.12.2024 | $58,827,921.88 | $1,693,343.07 | $0.00 |
| 21.12.2024 | $57,895,421.12 | $1,021,414.06 | $0.00 |
| 22.12.2024 | $54,412,064.47 | $1,135,865.77 | $0.00 |
| 23.12.2024 | $50,305,570.50 | $962,990.36 | $0.00 |
| 24.12.2024 | $49,379,282.70 | $1,068,236.73 | $0.00 |
| 25.12.2024 | $49,392,223.48 | $857,997.87 | $0.00 |
| 26.12.2024 | $49,710,558.13 | $708,726.23 | $0.00 |
| 27.12.2024 | $47,862,675.88 | $614,563.00 | $0.00 |
| 28.12.2024 | $48,900,691.15 | $772,989.02 | $0.00 |
| 29.12.2024 | $50,583,085.58 | $837,371.26 | $0.00 |
| 30.12.2024 | $49,098,524.37 | $657,607.51 | $0.00 |
| 31.12.2024 | $53,496,183.15 | $1,068,330.93 | $0.00 |
| 01.01.2025 | $54,396,265.47 | $481,924.13 | $0.00 |
| 02.01.2025 | $54,029,100.82 | $60,583.15 | $0.00 |
| 03.01.2025 | $53,839,820.81 | $182,335.77 | $0.00 |
| 04.01.2025 | $56,426,417.42 | $153,118.39 | $0.00 |
| 05.01.2025 | $57,015,584.85 | $117,549.98 | $0.00 |
| 06.01.2025 | $55,910,836.92 | $125,754.19 | $0.00 |
| 07.01.2025 | $55,019,688.36 | $224,145.39 | $0.00 |
| 08.01.2025 | $52,649,789.76 | $270,102.08 | $0.00 |
| 09.01.2025 | $49,523,721.92 | $260,491.06 | $0.00 |
| 10.01.2025 | $47,507,385.89 | $124,610.32 | $0.00 |
| 11.01.2025 | $47,894,333.98 | $105,142.20 | $0.00 |
| 12.01.2025 | $47,714,756.04 | $37,592.97 | $0.00 |
| 13.01.2025 | $47,188,110.28 | $60,718.62 | $0.00 |
| 14.01.2025 | $39,646,456.21 | $953,103.29 | $0.00 |
| 15.01.2025 | $45,380,750.39 | $711,804.68 | $0.00 |
| 16.01.2025 | $54,212,810.69 | $987,887.37 | $0.00 |
| 17.01.2025 | $51,029,967.38 | $155,038.32 | $0.00 |
| 18.01.2025 | $53,932,738.11 | $244,369.70 | $0.00 |
| 19.01.2025 | $49,979,725.65 | $245,422.06 | $0.00 |
| 20.01.2025 | $47,826,866.95 | $551,755.53 | $0.00 |
| 21.01.2025 | $45,807,812.83 | $1,216,250.92 | $0.00 |
| 22.01.2025 | $50,478,079.11 | $1,031,859.51 | $0.00 |
| 23.01.2025 | $44,961,221.58 | $478,557.30 | $0.00 |
| 24.01.2025 | $43,919,215.25 | $281,783.22 | $0.00 |
| 25.01.2025 | $43,131,819.24 | $61,977.04 | $0.00 |
| 26.01.2025 | $41,596,729.33 | $189,965.94 | $0.00 |
| 27.01.2025 | $40,481,921.35 | $50,304.12 | $0.00 |
| 28.01.2025 | $31,773,222.34 | $1,191,332.59 | $0.00 |
| 29.01.2025 | $29,624,984.22 | $383,217.01 | $0.00 |
| 30.01.2025 | $27,557,500.76 | $575,735.17 | $0.00 |
| 31.01.2025 | $28,125,366.10 | $265,995.37 | $0.00 |
| 01.02.2025 | $29,287,489.35 | $359,892.78 | $0.00 |
| 02.02.2025 | $27,845,233.53 | $85,920.60 | $0.00 |
| 03.02.2025 | $24,624,304.14 | $172,082.05 | $0.00 |
| 04.02.2025 | $23,169,717.10 | $656,124.57 | $0.00 |
| 05.02.2025 | $22,117,324.52 | $229,823.89 | $0.00 |
| 06.02.2025 | $22,366,433.30 | $67,402.16 | $0.00 |
| 07.02.2025 | $21,254,504.37 | $78,148.20 | $0.00 |
| 08.02.2025 | $20,933,719.76 | $56,272.28 | $0.00 |
| 09.02.2025 | $21,046,610.45 | $34,251.42 | $0.00 |
| 10.02.2025 | $20,803,288.51 | $61,215.21 | $0.00 |
| 11.02.2025 | $21,054,486.10 | $58,419.97 | $0.00 |
| 12.02.2025 | $20,538,746.81 | $48,554.02 | $0.00 |
| 13.02.2025 | $21,343,606.68 | $86,687.93 | $0.00 |
| 14.02.2025 | $20,753,289.89 | $61,164.75 | $0.00 |
| 15.02.2025 | $20,012,687.74 | $202,575.42 | $0.00 |
| 16.02.2025 | $19,692,261.93 | $14,604.65 | $0.00 |
| 17.02.2025 | $19,571,460.17 | $23,862.59 | $0.00 |
| 18.02.2025 | $19,764,154.71 | $73,870.59 | $0.00 |
| 19.02.2025 | $18,018,640.20 | $156,543.98 | $0.00 |
| 20.02.2025 | $18,190,759.83 | $19,221.56 | $0.00 |
| 21.02.2025 | $18,241,284.62 | $23,801.12 | $0.00 |
| 22.02.2025 | $17,632,980.98 | $67,871.15 | $0.00 |
| 23.02.2025 | $18,263,858.13 | $43,268.72 | $0.00 |
| 24.02.2025 | $18,278,965.77 | $51,549.77 | $0.00 |
| 25.02.2025 | $16,371,847.62 | $82,345.38 | $0.00 |
| 26.02.2025 | $16,326,436.30 | $80,102.74 | $0.00 |
| 27.02.2025 | $15,534,929.44 | $121,424.50 | $0.00 |
| 28.02.2025 | $15,336,250.44 | $30,774.73 | $0.00 |
| 01.03.2025 | $13,593,112.98 | $386,266.96 | $0.00 |
| 02.03.2025 | $13,360,132.31 | $40,214.93 | $0.00 |
| 03.03.2025 | $15,485,041.29 | $142,455.54 | $0.00 |
| 04.03.2025 | $13,395,392.51 | $97,433.74 | $0.00 |
| 05.03.2025 | $13,199,224.43 | $102,907.82 | $0.00 |
| 06.03.2025 | $13,372,728.31 | $179,038.03 | $0.00 |
| 07.03.2025 | $13,296,101.15 | $57,782.23 | $0.00 |
| 08.03.2025 | $13,110,157.53 | $56,068.33 | $0.00 |
| 09.03.2025 | $15,165,200.22 | $2,436,902.42 | $0.00 |
| 10.03.2025 | $13,929,956.27 | $134,926.51 | $0.00 |
| 11.03.2025 | $12,837,027.74 | $132,369.15 | $0.00 |
| 12.03.2025 | $12,943,488.35 | $83,457.59 | $0.00 |
| 13.03.2025 | $13,240,930.89 | $92,249.16 | $0.00 |
| 14.03.2025 | $12,456,205.58 | $103,681.91 | $0.00 |
| 15.03.2025 | $12,973,883.84 | $67,449.86 | $0.00 |
| 16.03.2025 | $13,046,489.57 | $11,678.53 | $0.00 |
| 17.03.2025 | $12,856,872.64 | $23,916.93 | $0.00 |
| 18.03.2025 | $13,091,998.90 | $16,076.61 | $0.00 |
| 19.03.2025 | $13,032,055.29 | $19,052.38 | $0.00 |
| 20.03.2025 | $13,707,676.87 | $36,737.08 | $0.00 |
| 21.03.2025 | $13,369,730.46 | $24,225.51 | $0.00 |
| 22.03.2025 | $13,261,605.24 | $5,613.49 | $0.00 |
| 23.03.2025 | $13,332,601.60 | $5,044.83 | $0.00 |
| 24.03.2025 | $13,557,050.43 | $6,554.90 | $0.00 |
| 25.03.2025 | $13,958,683.85 | $22,739.52 | $0.00 |
| 26.03.2025 | $13,853,194.55 | $8,810.00 | $0.00 |
| 27.03.2025 | $13,554,473.57 | $20,642.17 | $0.00 |
| 28.03.2025 | $13,773,195.82 | $33,467.21 | $0.00 |
| 29.03.2025 | $12,988,828.61 | $74,615.86 | $0.00 |
| 30.03.2025 | $12,601,989.84 | $18,433.31 | $0.00 |
| 31.03.2025 | $12,387,329.54 | $12,125.94 | $0.00 |
| 01.04.2025 | $12,252,941.29 | $73,215.39 | $0.00 |
| 02.04.2025 | $12,598,796.93 | $29,279.67 | $0.00 |
| 03.04.2025 | $12,157,539.98 | $58,424.31 | $0.00 |
| 04.04.2025 | $12,175,345.81 | $14,603.67 | $0.00 |
| 05.04.2025 | $12,098,286.97 | $22,902.71 | $0.00 |
| 06.04.2025 | $12,010,725.97 | $17,150.40 | $0.00 |
| 07.04.2025 | $10,857,548.06 | $48,859.61 | $0.00 |
| 08.04.2025 | $10,603,420.64 | $145,911.33 | $0.00 |
| 09.04.2025 | $9,971,492.77 | $215,837.91 | $0.00 |
| 10.04.2025 | $11,018,792.00 | $222,696.31 | $0.00 |
| 11.04.2025 | $10,035,269.41 | $223,190.55 | $0.00 |
| 12.04.2025 | $10,371,490.97 | $179,413.12 | $0.00 |
| 13.04.2025 | $10,704,941.64 | $173,789.14 | $0.00 |
| 14.04.2025 | $10,479,796.57 | $181,421.65 | $0.00 |
| 15.04.2025 | $10,833,906.11 | $187,049.76 | $0.00 |
| 16.04.2025 | $10,577,041.31 | $147,227.31 | $0.00 |
| 17.04.2025 | $10,513,349.31 | $165,955.33 | $0.00 |
| 18.04.2025 | $10,623,874.80 | $142,479.82 | $0.00 |
| 19.04.2025 | $10,660,680.50 | $127,822.56 | $0.00 |
| 20.04.2025 | $10,721,095.49 | $79,267.10 | $0.00 |
| 21.04.2025 | $10,584,973.86 | $76,890.67 | $0.00 |
| 22.04.2025 | $10,484,322.12 | $99,062.67 | $0.00 |
| 23.04.2025 | $11,413,024.52 | $131,262.57 | $0.00 |
| 24.04.2025 | $12,038,096.50 | $107,700.42 | $0.00 |
| 25.04.2025 | $11,985,062.05 | $67,845.03 | $0.00 |
| 26.04.2025 | $12,234,966.13 | $48,266.02 | $0.00 |
| 27.04.2025 | $12,367,353.63 | $63,843.35 | $0.00 |
| 28.04.2025 | $12,147,040.26 | $39,564.40 | $0.00 |
| 29.04.2025 | $12,169,518.10 | $72,269.71 | $0.00 |
| 30.04.2025 | $12,094,820.43 | $130,906.66 | $0.00 |
| 01.05.2025 | $11,934,473.49 | $164,063.35 | $0.00 |
| 02.05.2025 | $11,917,485.14 | $189,808.12 | $0.00 |
| 03.05.2025 | $12,080,877.19 | $89,491.10 | $0.00 |
| 04.05.2025 | $11,956,979.63 | $56,023.21 | $0.00 |
| 05.05.2025 | $11,845,334.24 | $30,067.45 | $0.00 |
| 06.05.2025 | $11,887,962.72 | $77,541.95 | $0.00 |
| 07.05.2025 | $12,356,091.55 | $129,634.48 | $0.00 |
| 08.05.2025 | $12,348,607.22 | $49,168.85 | $0.00 |
| 09.05.2025 | $14,551,111.22 | $181,421.40 | $0.00 |
| 10.05.2025 | $15,219,610.63 | $245,847.58 | $0.00 |
| 11.05.2025 | $17,288,481.58 | $274,433.19 | $0.00 |
| 12.05.2025 | $16,601,646.03 | $190,641.95 | $0.00 |
| 13.05.2025 | $16,068,048.66 | $163,013.30 | $0.00 |
| 14.05.2025 | $16,987,825.73 | $128,409.21 | $0.00 |
| 15.05.2025 | $16,550,295.06 | $74,343.14 | $0.00 |
| 16.05.2025 | $16,056,542.53 | $110,941.31 | $0.00 |
| 17.05.2025 | $16,081,800.75 | $136,950.80 | $0.00 |
| 18.05.2025 | $15,358,667.37 | $82,350.84 | $0.00 |
| 19.05.2025 | $15,454,424.69 | $201,990.42 | $0.00 |
| 20.05.2025 | $15,003,683.30 | $201,231.61 | $0.00 |
| 21.05.2025 | $15,175,115.51 | $95,968.54 | $0.00 |
| 22.05.2025 | $15,261,634.83 | $107,049.74 | $0.00 |
| 23.05.2025 | $16,495,568.76 | $216,570.45 | $0.00 |
| 24.05.2025 | $15,702,575.69 | $254,261.78 | $0.00 |
| 25.05.2025 | $15,708,930.83 | $98,647.26 | $0.00 |
| 26.05.2025 | $15,640,983.86 | $111,950.04 | $0.00 |
| 26.05.2025 | $15,826,661.14 | $107,019.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
