Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11763
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 02.08.2024 | $0.00 | $215,273.80 | $65,618.00 |
| 03.08.2024 | $0.00 | $38,038.67 | $61,515.81 |
| 04.08.2024 | $0.00 | $1,897.06 | $60,472.75 |
| 05.08.2024 | $0.00 | $2,081.32 | $58,270.21 |
| 06.08.2024 | $0.00 | $485,928.00 | $53,718.11 |
| 07.08.2024 | $0.00 | $23,829.31 | $54,341.07 |
| 08.08.2024 | $0.00 | $41,767.82 | $55,276.61 |
| 09.08.2024 | $0.00 | $13,883.46 | $61,235.81 |
| 10.08.2024 | $0.00 | $120,035.81 | $61,036.88 |
| 11.08.2024 | $0.00 | $24,051.02 | $60,954.19 |
| 12.08.2024 | $0.00 | $36,410.69 | $60,744.71 |
| 13.08.2024 | $0.00 | $309,774.77 | $59,216.97 |
| 14.08.2024 | $0.00 | $10,685.51 | $60,472.06 |
| 15.08.2024 | $0.00 | $21,613.12 | $58,779.56 |
| 16.08.2024 | $0.00 | $9,964.47 | $58,222.11 |
| 17.08.2024 | $0.00 | $115,323.38 | $58,760.22 |
| 18.08.2024 | $0.00 | $55,327.11 | $59,585.92 |
| 19.08.2024 | $0.00 | $485,408.24 | $59,013.45 |
| 20.08.2024 | $0.00 | $615,117.79 | $60,689.06 |
| 21.08.2024 | $0.00 | $100,558.67 | $58,379.48 |
| 22.08.2024 | $0.00 | $156,591.53 | $61,276.26 |
| 23.08.2024 | $0.00 | $120,554.75 | $59,938.03 |
| 24.08.2024 | $0.00 | $261,662.97 | $63,912.29 |
| 25.08.2024 | $0.00 | $236,889.70 | $63,798.82 |
| 26.08.2024 | $0.00 | $29,455.82 | $64,023.19 |
| 27.08.2024 | $0.00 | $102,107.78 | $63,867.35 |
| 28.08.2024 | $0.00 | $24,710.32 | $59,522.41 |
| 29.08.2024 | $0.00 | $49,661.40 | $57,689.28 |
| 30.08.2024 | $0.00 | $32,468.14 | $59,450.51 |
| 31.08.2024 | $0.00 | $152,546.34 | $58,915.86 |
| 01.09.2024 | $0.00 | $44,530.99 | $58,865.85 |
| 02.09.2024 | $0.00 | $32,582.48 | $57,544.04 |
| 03.09.2024 | $0.00 | $35,763.10 | $58,953.31 |
| 04.09.2024 | $0.00 | $10,221.62 | $57,682.27 |
| 05.09.2024 | $0.00 | $187,752.42 | $58,836.57 |
| 06.09.2024 | $0.00 | $42,739.88 | $55,955.34 |
| 07.09.2024 | $0.00 | $32,605.98 | $53,886.42 |
| 08.09.2024 | $0.00 | $2,693.93 | $53,797.32 |
| 09.09.2024 | $0.00 | $17,666.85 | $54,858.10 |
| 10.09.2024 | $0.00 | $81,969.74 | $57,824.50 |
| 11.09.2024 | $0.00 | $69,067.03 | $57,227.41 |
| 12.09.2024 | $0.00 | $303,817.96 | $57,301.60 |
| 13.09.2024 | $0.00 | $34,126.19 | $58,036.05 |
| 14.09.2024 | $0.00 | $22,821.96 | $60,623.31 |
| 15.09.2024 | $0.00 | $66,657.91 | $60,062.41 |
| 16.09.2024 | $0.00 | $20,328.44 | $58,898.29 |
| 17.09.2024 | $0.00 | $98,299.20 | $58,268.01 |
| 18.09.2024 | $0.00 | $143,918.39 | $60,240.42 |
| 19.09.2024 | $0.00 | $135,639.08 | $59,620.59 |
| 20.09.2024 | $0.00 | $648,091.31 | $60,863.78 |
| 21.09.2024 | $0.00 | $771,826.00 | $62,950.85 |
| 22.09.2024 | $0.00 | $455,734.90 | $61,887.89 |
| 23.09.2024 | $0.00 | $725,648.23 | $64,270.92 |
| 24.09.2024 | $0.00 | $452,122.48 | $63,233.73 |
| 25.09.2024 | $0.00 | $264,742.47 | $63,815.92 |
| 26.09.2024 | $0.00 | $130,640.13 | $62,901.26 |
| 27.09.2024 | $0.00 | $890,285.04 | $64,694.07 |
| 28.09.2024 | $0.00 | $1,245,687.48 | $65,344.61 |
| 29.09.2024 | $0.00 | $447,961.64 | $65,662.86 |
| 30.09.2024 | $0.00 | $65,776.34 | $65,428.12 |
| 01.10.2024 | $0.00 | $27,584.52 | $62,807.77 |
| 02.10.2024 | $0.00 | $258,103.38 | $60,675.77 |
| 03.10.2024 | $0.00 | $302,615.98 | $60,461.85 |
| 04.10.2024 | $0.00 | $1,030,606.87 | $60,477.26 |
| 05.10.2024 | $0.00 | $524,212.65 | $61,896.88 |
| 06.10.2024 | $0.00 | $473,530.10 | $61,875.43 |
| 07.10.2024 | $0.00 | $508,016.62 | $62,605.11 |
| 08.10.2024 | $0.00 | $571,335.02 | $62,183.24 |
| 09.10.2024 | $0.00 | $532,954.59 | $61,958.79 |
| 10.10.2024 | $0.00 | $177,529.82 | $60,372.49 |
| 11.10.2024 | $0.00 | $426,525.75 | $60,102.08 |
| 12.10.2024 | $0.00 | $467,754.78 | $62,188.24 |
| 13.10.2024 | $0.00 | $948,914.53 | $63,106.48 |
| 14.10.2024 | $0.00 | $697,571.19 | $62,506.17 |
| 15.10.2024 | $0.00 | $2,426,696.90 | $65,727.02 |
| 16.10.2024 | $0.00 | $1,138,176.35 | $66,735.88 |
| 17.10.2024 | $0.00 | $56,820.42 | $67,413.82 |
| 18.10.2024 | $0.00 | $714,984.42 | $67,259.10 |
| 19.10.2024 | $0.00 | $325,163.66 | $68,347.54 |
| 20.10.2024 | $0.00 | $1,046,711.10 | $68,206.05 |
| 21.10.2024 | $0.00 | $2,058,353.46 | $68,887.79 |
| 22.10.2024 | $0.00 | $1,050,248.30 | $67,371.22 |
| 23.10.2024 | $0.00 | $274,966.41 | $67,302.65 |
| 24.10.2024 | $0.00 | $593,385.20 | $66,538.74 |
| 25.10.2024 | $0.00 | $804,559.52 | $67,804.57 |
| 26.10.2024 | $0.00 | $2,726,524.22 | $66,359.79 |
| 27.10.2024 | $0.00 | $226,271.29 | $67,116.63 |
| 28.10.2024 | $0.00 | $3,965,511.47 | $67,817.67 |
| 29.10.2024 | $0.00 | $3,246,585.80 | $69,656.87 |
| 30.10.2024 | $696,278,473.48 | $5,265,002.51 | $72,644.78 |
| 31.10.2024 | $699,257,281.01 | $4,879,016.25 | $72,197.58 |
| 01.11.2024 | $680,753,014.67 | $718,705.16 | $70,236.10 |
| 02.11.2024 | $674,851,091.02 | $417,912.63 | $69,362.16 |
| 03.11.2024 | $672,327,899.29 | $788,453.34 | $69,081.04 |
| 04.11.2024 | $665,837,166.81 | $535,864.12 | $68,379.86 |
| 05.11.2024 | $658,946,071.25 | $2,431,679.81 | $67,662.38 |
| 06.11.2024 | $675,632,958.25 | $1,750,850.08 | $69,222.72 |
| 07.11.2024 | $739,517,489.96 | $3,018,688.45 | $75,580.62 |
| 08.11.2024 | $742,933,030.77 | $2,752,782.13 | $75,833.84 |
| 09.11.2024 | $748,210,105.37 | $3,713,612.09 | $76,275.45 |
| 10.11.2024 | $752,624,314.83 | $3,030,017.69 | $76,566.67 |
| 11.11.2024 | $788,770,382.04 | $2,617,569.71 | $80,063.63 |
| 12.11.2024 | $878,753,312.95 | $10,458,068.59 | $88,017.03 |
| 13.11.2024 | $873,045,346.98 | $8,177,368.28 | $87,602.88 |
| 14.11.2024 | $893,606,697.85 | $5,568,444.41 | $89,816.21 |
| 15.11.2024 | $863,979,268.32 | $4,014,544.09 | $86,814.56 |
| 16.11.2024 | $909,351,218.19 | $4,553,432.44 | $90,699.34 |
| 17.11.2024 | $908,030,231.33 | $2,498,561.00 | $90,318.35 |
| 18.11.2024 | $899,848,076.53 | $2,511,718.24 | $89,425.27 |
| 19.11.2024 | $910,695,886.83 | $2,051,108.49 | $90,375.11 |
| 20.11.2024 | $927,411,347.24 | $3,383,385.61 | $92,098.63 |
| 21.11.2024 | $951,270,426.97 | $1,965,651.24 | $93,838.17 |
| 22.11.2024 | $995,894,914.92 | $2,011,503.29 | $98,028.86 |
| 23.11.2024 | $992,890,147.72 | $59,418,067.23 | $97,622.13 |
| 24.11.2024 | $953,261,786.01 | $32,559,075.75 | $96,682.83 |
| 25.11.2024 | $958,782,461.41 | $4,846,374.59 | $97,004.12 |
| 26.11.2024 | $922,837,359.73 | $10,963,553.18 | $93,114.35 |
| 27.11.2024 | $904,188,323.30 | $2,741,341.46 | $91,184.00 |
| 28.11.2024 | $948,442,596.02 | $6,441,176.27 | $95,778.40 |
| 29.11.2024 | $949,841,674.96 | $4,893,033.75 | $95,295.03 |
| 30.11.2024 | $969,934,513.47 | $4,330,924.89 | $97,029.66 |
| 01.12.2024 | $992,285,791.25 | $8,585,610.96 | $96,101.24 |
| 02.12.2024 | $1,002,225,651.54 | $6,704,413.18 | $96,679.93 |
| 03.12.2024 | $984,799,992.37 | $1,063,550.31 | $95,207.97 |
| 04.12.2024 | $983,100,812.86 | $1,695,211.03 | $94,984.62 |
| 05.12.2024 | $1,018,525,099.63 | $1,658,591.33 | $98,415.42 |
| 06.12.2024 | $992,980,052.04 | $3,349,134.07 | $95,976.33 |
| 07.12.2024 | $1,036,390,324.23 | $2,031,115.36 | $99,459.99 |
| 08.12.2024 | $1,038,691,957.34 | $1,107,149.33 | $99,470.01 |
| 09.12.2024 | $1,048,958,258.16 | $5,244,773.01 | $100,400.81 |
| 10.12.2024 | $1,009,860,785.12 | $4,324,146.00 | $96,674.99 |
| 11.12.2024 | $979,716,395.79 | $8,039,514.04 | $96,282.46 |
| 12.12.2024 | $1,020,450,206.40 | $8,608,792.94 | $100,683.09 |
| 13.12.2024 | $1,007,557,069.57 | $1,238,757.31 | $99,440.36 |
| 14.12.2024 | $1,027,643,484.69 | $6,287,851.71 | $100,641.27 |
| 15.12.2024 | $1,029,110,799.65 | $1,372,056.68 | $100,671.34 |
| 16.12.2024 | $1,063,788,962.61 | $3,229,958.84 | $103,383.07 |
| 17.12.2024 | $1,011,621,553.04 | $1,684,092.45 | $105,446.26 |
| 18.12.2024 | $923,093,221.37 | $7,858,170.74 | $105,239.13 |
| 19.12.2024 | $923,572,600.09 | $2,176,544.13 | $100,274.43 |
| 20.12.2024 | $910,716,217.80 | $2,437,341.95 | $97,763.06 |
| 21.12.2024 | $902,631,067.12 | $6,574,762.67 | $97,261.93 |
| 22.12.2024 | $896,927,595.70 | $10,524,010.02 | $96,172.71 |
| 23.12.2024 | $912,482,903.07 | $1,118,598.77 | $94,889.41 |
| 24.12.2024 | $946,211,632.80 | $2,407,736.34 | $93,944.27 |
| 25.12.2024 | $988,824,192.02 | $5,565,388.89 | $97,937.63 |
| 26.12.2024 | $998,146,327.64 | $5,261,373.33 | $98,807.41 |
| 27.12.2024 | $910,854,831.15 | $20,304,928.54 | $95,219.69 |
| 28.12.2024 | $912,979,069.27 | $3,699,305.12 | $93,495.87 |
| 29.12.2024 | $920,639,537.56 | $2,500,651.31 | $94,360.83 |
| 30.12.2024 | $912,203,778.48 | $5,354,902.95 | $93,704.47 |
| 31.12.2024 | $898,113,182.39 | $4,707,212.21 | $92,331.24 |
| 01.01.2025 | $908,909,270.16 | $2,258,358.90 | $93,182.72 |
| 02.01.2025 | $924,830,249.45 | $1,406,234.14 | $93,770.86 |
| 03.01.2025 | $971,113,065.23 | $1,565,789.73 | $96,130.46 |
| 04.01.2025 | $971,446,739.88 | $1,333,533.00 | $96,654.58 |
| 05.01.2025 | $906,266,819.47 | $1,251,568.91 | $90,680.58 |
| 06.01.2025 | $945,513,101.88 | $874,065.31 | $94,684.84 |
| 07.01.2025 | $1,004,405,977.79 | $4,222,209.29 | $100,056.16 |
| 08.01.2025 | $941,630,809.04 | $1,515,764.72 | $94,417.00 |
| 09.01.2025 | $936,669,440.64 | $2,669,413.45 | $94,151.03 |
| 10.01.2025 | $901,758,141.51 | $3,559,486.03 | $91,420.06 |
| 11.01.2025 | $951,890,598.17 | $11,235,248.54 | $93,550.81 |
| 12.01.2025 | $954,076,507.54 | $8,436,424.15 | $93,658.98 |
| 13.01.2025 | $952,470,291.03 | $6,318,179.61 | $93,571.74 |
| 14.01.2025 | $939,820,038.52 | $8,877,227.70 | $92,403.74 |
| 15.01.2025 | $979,267,538.09 | $14,581,550.27 | $95,140.51 |
| 16.01.2025 | $1,041,173,900.09 | $13,394,767.61 | $99,391.21 |
| 17.01.2025 | $1,053,519,598.40 | $9,998,764.06 | $98,314.07 |
| 18.01.2025 | $1,106,581,322.99 | $18,169,174.69 | $102,799.42 |
| 19.01.2025 | $1,097,977,926.31 | $8,820,248.93 | $101,979.58 |
| 20.01.2025 | $1,088,615,422.97 | $11,903,139.71 | $101,307.36 |
| 21.01.2025 | $1,043,118,536.66 | $8,052,417.64 | $102,010.81 |
| 22.01.2025 | $1,081,097,928.41 | $9,710,615.35 | $105,019.34 |
| 23.01.2025 | $1,059,775,433.49 | $9,515,392.03 | $102,623.38 |
| 24.01.2025 | $1,075,396,240.80 | $8,284,670.17 | $103,409.51 |
| 25.01.2025 | $1,086,798,013.53 | $9,463,475.71 | $104,484.24 |
| 26.01.2025 | $1,072,709,008.33 | $6,513,558.36 | $103,016.48 |
| 27.01.2025 | $1,062,783,341.76 | $5,974,697.23 | $102,401.58 |
| 28.01.2025 | $1,053,486,260.01 | $6,804,352.19 | $101,003.00 |
| 29.01.2025 | $1,038,371,886.65 | $7,943,661.55 | $99,507.11 |
| 30.01.2025 | $1,077,762,838.85 | $10,195,840.56 | $102,406.97 |
| 31.01.2025 | $1,089,605,210.28 | $8,973,477.33 | $104,210.21 |
| 01.02.2025 | $1,008,757,914.46 | $1,213,753.34 | $101,774.72 |
| 02.02.2025 | $1,069,302,394.51 | $4,711,426.46 | $100,359.74 |
| 03.02.2025 | $1,014,080,975.89 | $406,776.81 | $97,050.75 |
| 04.02.2025 | $1,053,261,001.79 | $7,748,475.48 | $100,696.05 |
| 05.02.2025 | $867,802,368.95 | $1,164,554.27 | $96,579.68 |
| 06.02.2025 | $746,191,860.05 | $1,241,914.53 | $95,795.90 |
| 07.02.2025 | $1,033,073,311.44 | $2,519,803.86 | $96,021.87 |
| 08.02.2025 | $1,028,762,898.40 | $978,690.03 | $95,507.31 |
| 09.02.2025 | $1,029,638,701.48 | $438,589.91 | $95,673.54 |
| 10.02.2025 | $1,028,362,154.19 | $804,130.00 | $95,631.13 |
| 11.02.2025 | $1,021,309,801.05 | $1,038,976.36 | $96,123.18 |
| 12.02.2025 | $1,004,221,528.01 | $2,279,492.00 | $94,513.12 |
| 13.02.2025 | $1,029,003,993.78 | $4,279,638.75 | $96,785.66 |
| 14.02.2025 | $1,017,119,090.75 | $901,633.72 | $95,726.42 |
| 15.02.2025 | $1,025,591,293.85 | $3,875,913.24 | $96,532.38 |
| 16.02.2025 | $1,025,583,066.14 | $2,350,610.40 | $96,521.02 |
| 17.02.2025 | $1,013,439,291.16 | $862,044.60 | $95,408.06 |
| 18.02.2025 | $1,012,684,087.30 | $1,127,693.13 | $95,272.61 |
| 19.02.2025 | $1,004,634,673.79 | $1,636,908.85 | $94,528.24 |
| 20.02.2025 | $1,010,247,281.23 | $1,435,801.60 | $95,012.42 |
| 21.02.2025 | $991,609,524.89 | $1,608,963.60 | $96,815.84 |
| 22.02.2025 | $979,881,591.09 | $2,132,060.47 | $95,658.02 |
| 23.02.2025 | $978,310,007.07 | $1,796,095.02 | $95,481.39 |
| 24.02.2025 | $979,186,631.69 | $234,960.62 | $95,208.44 |
| 25.02.2025 | $934,536,870.59 | $382,756.42 | $90,873.38 |
| 26.02.2025 | $903,884,813.91 | $1,499,458.36 | $87,886.53 |
| 27.02.2025 | $854,887,408.84 | $2,172,273.55 | $83,230.94 |
| 28.02.2025 | $859,702,974.26 | $786,478.82 | $83,575.02 |
| 01.03.2025 | $852,008,778.24 | $359,020.17 | $83,269.54 |
| 02.03.2025 | $868,746,800.97 | $2,829,271.50 | $85,125.13 |
| 03.03.2025 | $955,898,768.76 | $1,376,712.41 | $93,768.03 |
| 04.03.2025 | $877,665,775.64 | $1,301,904.57 | $85,786.28 |
| 05.03.2025 | $914,452,725.47 | $465,377.67 | $89,435.78 |
| 06.03.2025 | $948,476,455.55 | $2,719,378.43 | $90,336.21 |
| 07.03.2025 | $921,414,645.82 | $175,686.20 | $90,172.79 |
| 08.03.2025 | $878,829,325.38 | $761,956.13 | $85,957.89 |
| 09.03.2025 | $873,115,081.60 | $403,825.98 | $85,431.47 |
| 10.03.2025 | $822,459,872.48 | $274,330.58 | $80,564.59 |
| 11.03.2025 | $781,882,168.81 | $1,580,529.00 | $78,162.68 |
| 12.03.2025 | $821,102,755.80 | $425,648.01 | $81,410.10 |
| 13.03.2025 | $824,645,123.27 | $573,397.91 | $82,255.13 |
| 14.03.2025 | $808,517,032.29 | $181,397.31 | $80,793.41 |
| 15.03.2025 | $836,592,372.65 | $306,605.40 | $83,597.17 |
| 16.03.2025 | $840,024,216.46 | $8,358,706.14 | $83,934.76 |
| 17.03.2025 | $819,013,193.33 | $102,410.19 | $81,687.30 |
| 18.03.2025 | $829,667,922.46 | $216,210.35 | $82,914.31 |
| 19.03.2025 | $826,184,143.59 | $368,050.83 | $82,435.79 |
| 20.03.2025 | $860,198,693.34 | $522,119.19 | $85,894.21 |
| 21.03.2025 | $824,500,208.91 | $110,546.19 | $85,535.82 |
| 22.03.2025 | $810,797,362.93 | $426,005.57 | $84,119.80 |
| 23.03.2025 | $804,731,791.38 | $51,645.15 | $83,505.28 |
| 24.03.2025 | $815,530,539.14 | $250,600.45 | $84,596.52 |
| 25.03.2025 | $836,863,509.98 | $292,787.95 | $87,009.00 |
| 26.03.2025 | $829,904,791.84 | $544,084.22 | $86,046.94 |
| 27.03.2025 | $828,032,575.03 | $289,897.76 | $85,911.11 |
| 28.03.2025 | $830,193,805.14 | $328,817.09 | $86,107.49 |
| 29.03.2025 | $806,131,377.56 | $3,833,612.92 | $83,644.49 |
| 30.03.2025 | $791,713,177.31 | $862,907.21 | $82,138.43 |
| 31.03.2025 | $794,346,931.39 | $21,292.54 | $82,451.54 |
| 01.04.2025 | $766,191,750.64 | $257,781.00 | $81,810.17 |
| 02.04.2025 | $756,348,228.08 | $277,001.34 | $84,179.24 |
| 03.04.2025 | $741,866,754.62 | $96,078.01 | $82,570.64 |
| 04.04.2025 | $740,311,903.60 | $216,150.74 | $82,381.11 |
| 05.04.2025 | $773,011,936.44 | $250,246.22 | $83,042.38 |
| 06.04.2025 | $743,977,494.69 | $677,263.96 | $82,033.83 |
| 07.04.2025 | $700,294,789.44 | $544,511.61 | $78,082.79 |
| 08.04.2025 | $707,894,940.29 | $266,565.43 | $78,501.38 |
| 09.04.2025 | $683,621,650.59 | $738,233.79 | $75,898.18 |
| 10.04.2025 | $737,843,133.75 | $1,464,179.51 | $81,903.88 |
| 11.04.2025 | $707,709,034.52 | $1,587,989.22 | $78,898.91 |
| 12.04.2025 | $740,264,912.05 | $748,967.68 | $82,721.63 |
| 13.04.2025 | $757,326,610.71 | $397,174.25 | $84,712.89 |
| 14.04.2025 | $748,387,803.53 | $27,543.05 | $83,655.73 |
| 15.04.2025 | $743,821,531.06 | $64,338.00 | $83,142.75 |
| 16.04.2025 | $745,224,816.28 | $332,422.25 | $83,291.14 |
| 17.04.2025 | $748,647,511.35 | $1,223,050.30 | $83,625.15 |
| 18.04.2025 | $755,688,186.96 | $281,044.59 | $84,423.47 |
| 19.04.2025 | $748,384,086.33 | $2,675,617.84 | $83,607.29 |
| 20.04.2025 | $752,398,834.19 | $250,121.79 | $84,053.92 |
| 21.04.2025 | $745,817,800.86 | $337,543.36 | $84,300.38 |
| 22.04.2025 | $751,290,843.29 | $232,460.04 | $86,268.07 |
| 23.04.2025 | $797,765,486.64 | $133,018.90 | $91,801.03 |
| 24.04.2025 | $797,125,229.64 | $1,098,155.93 | $91,723.82 |
| 25.04.2025 | $811,147,037.87 | $590,106.16 | $93,339.20 |
| 26.04.2025 | $807,901,851.67 | $600,397.60 | $94,076.78 |
| 27.04.2025 | $800,321,321.98 | $46,016.37 | $93,170.63 |
| 28.04.2025 | $809,284,197.84 | $2,396.49 | $94,182.29 |
| 29.04.2025 | $802,657,645.07 | $867,487.26 | $93,410.07 |
| 30.04.2025 | $807,994,907.64 | $207.08 | $94,025.32 |
| 01.05.2025 | $424,151,855.79 | $3,748.36 | $94,445.45 |
| 02.05.2025 | $737,096,976.86 | $227,456.98 | $95,717.52 |
| 03.05.2025 | $743,277,456.37 | $456,365.93 | $96,149.77 |
| 04.05.2025 | $739,275,719.06 | $114,789.60 | $95,632.17 |
| 05.05.2025 | $725,611,347.71 | $303,090.39 | $93,863.24 |
| 06.05.2025 | $724,319,874.25 | $112,574.64 | $93,694.91 |
| 07.05.2025 | $739,832,992.50 | $213,966.00 | $95,314.76 |
| 08.05.2025 | $738,600,162.06 | $176,131.79 | $95,540.61 |
| 09.05.2025 | $789,320,749.78 | $537,089.84 | $102,006.32 |
| 10.05.2025 | $794,042,800.74 | $682,890.19 | $102,530.37 |
| 11.05.2025 | $795,828,650.18 | $80,653.92 | $103,756.43 |
| 12.05.2025 | $786,161,066.95 | $218,210.00 | $102,496.30 |
| 13.05.2025 | $777,642,202.61 | $337,851.90 | $102,056.77 |
| 14.05.2025 | $789,537,268.08 | $613,565.16 | $103,539.62 |
| 15.05.2025 | $782,479,712.98 | $980,892.18 | $102,571.76 |
| 16.05.2025 | $782,933,002.96 | $1,638,991.44 | $102,629.34 |
| 17.05.2025 | $784,784,248.84 | $1,300,075.69 | $102,849.27 |
| 18.05.2025 | $781,703,425.66 | $751,732.72 | $102,464.12 |
| 19.05.2025 | $793,047,532.89 | $137,373.35 | $104,061.54 |
| 20.05.2025 | $801,533,515.17 | $187,768.16 | $104,717.87 |
| 21.05.2025 | $680,681,721.51 | $653,739.46 | $105,930.76 |
| 22.05.2025 | $700,743,889.53 | $1,027,089.58 | $109,036.81 |
| 22.05.2025 | $713,400,235.69 | $278,226.45 | $111,241.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
