Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11793
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 21.05.2024 | $0.00 | $23,787,791.49 | $1.28 |
| 22.05.2024 | $0.00 | $35,997,375.56 | $1.43 |
| 23.05.2024 | $0.00 | $32,238,319.68 | $1.45 |
| 24.05.2024 | $0.00 | $34,143,925.84 | $1.45 |
| 25.05.2024 | $0.00 | $22,783,018.92 | $1.42 |
| 26.05.2024 | $0.00 | $15,677,220.01 | $1.41 |
| 27.05.2024 | $0.00 | $15,666,653.47 | $1.39 |
| 28.05.2024 | $0.00 | $15,999,565.86 | $1.49 |
| 29.05.2024 | $0.00 | $18,679,778.33 | $1.44 |
| 30.05.2024 | $0.00 | $17,526,624.99 | $1.32 |
| 31.05.2024 | $0.00 | $27,317,939.86 | $1.14 |
| 01.06.2024 | $0.00 | $14,242,484.54 | $1.18 |
| 02.06.2024 | $0.00 | $8,592,928.17 | $1.18 |
| 03.06.2024 | $0.00 | $9,481,968.24 | $1.20 |
| 04.06.2024 | $0.00 | $11,506,609.47 | $1.13 |
| 05.06.2024 | $0.00 | $3,132,290.91 | $1.14 |
| 06.06.2024 | $0.00 | $7,054,890.62 | $1.13 |
| 07.06.2024 | $0.00 | $6,995,151.19 | $1.11 |
| 08.06.2024 | $0.00 | $11,871,699.01 | $1.07 |
| 09.06.2024 | $0.00 | $40,427,124.79 | $1.16 |
| 10.06.2024 | $0.00 | $43,719,800.89 | $1.14 |
| 11.06.2024 | $0.00 | $109,250,994.63 | $1.12 |
| 12.06.2024 | $0.00 | $6,589,036.00 | $1.12 |
| 13.06.2024 | $0.00 | $6,741,797.76 | $1.12 |
| 14.06.2024 | $0.00 | $3,076,139.87 | $1.11 |
| 15.06.2024 | $0.00 | $4,235,197.90 | $1.11 |
| 16.06.2024 | $0.00 | $1,993,438.63 | $1.11 |
| 17.06.2024 | $0.00 | $1,442,158.77 | $1.11 |
| 18.06.2024 | $0.00 | $9,352,759.44 | $1.11 |
| 19.06.2024 | $0.00 | $11,550,891.91 | $1.13 |
| 20.06.2024 | $0.00 | $5,430,916.62 | $1.11 |
| 21.06.2024 | $0.00 | $3,105,092.79 | $1.11 |
| 22.06.2024 | $0.00 | $1,712,290.75 | $1.11 |
| 23.06.2024 | $0.00 | $1,736,824.70 | $1.12 |
| 24.06.2024 | $0.00 | $1,384,895.63 | $1.12 |
| 25.06.2024 | $0.00 | $2,350,586.05 | $1.13 |
| 26.06.2024 | $0.00 | $1,556,177.90 | $1.14 |
| 27.06.2024 | $68,225,148.08 | $1,219,953.37 | $1.13 |
| 28.06.2024 | $67,942,304.93 | $1,074,948.09 | $1.13 |
| 29.06.2024 | $68,079,173.94 | $1,204,113.36 | $1.13 |
| 30.06.2024 | $67,843,012.93 | $955,342.75 | $1.12 |
| 01.07.2024 | $67,884,364.10 | $896,711.27 | $1.12 |
| 02.07.2024 | $68,750,398.18 | $4,420,222.29 | $1.14 |
| 03.07.2024 | $69,488,103.07 | $4,001,671.88 | $1.15 |
| 04.07.2024 | $68,816,525.74 | $3,012,590.59 | $1.14 |
| 05.07.2024 | $70,121,464.22 | $5,865,666.30 | $1.16 |
| 06.07.2024 | $72,155,825.67 | $7,388,349.11 | $1.19 |
| 07.07.2024 | $74,529,972.64 | $4,874,453.95 | $1.23 |
| 08.07.2024 | $72,422,052.60 | $3,100,553.80 | $1.20 |
| 09.07.2024 | $72,645,284.70 | $4,617,035.16 | $1.20 |
| 10.07.2024 | $72,849,529.91 | $6,300,020.49 | $1.21 |
| 11.07.2024 | $74,223,704.93 | $7,212,168.52 | $1.23 |
| 12.07.2024 | $72,535,187.02 | $8,930,121.06 | $1.20 |
| 13.07.2024 | $72,796,717.42 | $7,347,896.42 | $1.21 |
| 14.07.2024 | $72,648,079.98 | $7,418,602.96 | $1.20 |
| 15.07.2024 | $72,805,109.79 | $6,702,361.90 | $1.21 |
| 16.07.2024 | $75,328,111.03 | $8,736,259.78 | $1.25 |
| 17.07.2024 | $77,525,077.41 | $8,958,601.33 | $1.28 |
| 18.07.2024 | $78,850,227.52 | $10,336,571.71 | $1.31 |
| 19.07.2024 | $77,400,840.45 | $7,942,617.14 | $1.28 |
| 20.07.2024 | $78,474,957.69 | $9,472,721.79 | $1.30 |
| 21.07.2024 | $78,773,704.67 | $8,166,749.58 | $1.30 |
| 22.07.2024 | $79,114,110.78 | $10,741,008.61 | $1.31 |
| 23.07.2024 | $78,624,846.31 | $9,758,889.32 | $1.30 |
| 24.07.2024 | $78,649,347.00 | $10,273,899.02 | $1.30 |
| 25.07.2024 | $78,545,230.42 | $9,934,232.44 | $1.30 |
| 26.07.2024 | $78,703,816.57 | $10,391,540.52 | $1.30 |
| 27.07.2024 | $78,603,256.54 | $10,103,110.92 | $1.30 |
| 28.07.2024 | $78,593,551.27 | $11,339,565.36 | $1.30 |
| 29.07.2024 | $78,633,514.64 | $12,416,987.56 | $1.30 |
| 30.07.2024 | $78,571,577.59 | $11,835,878.26 | $1.30 |
| 31.07.2024 | $78,508,625.22 | $10,397,164.63 | $1.30 |
| 01.08.2024 | $78,514,345.05 | $13,160,572.46 | $1.30 |
| 02.08.2024 | $78,762,487.36 | $13,350,778.55 | $1.30 |
| 03.08.2024 | $79,312,857.67 | $16,533,910.86 | $1.31 |
| 04.08.2024 | $78,693,068.62 | $19,176,123.62 | $1.30 |
| 05.08.2024 | $77,664,660.69 | $16,708,612.78 | $1.29 |
| 06.08.2024 | $78,219,569.29 | $24,045,746.00 | $1.29 |
| 07.08.2024 | $77,728,707.18 | $14,291,266.11 | $1.29 |
| 08.08.2024 | $76,811,646.61 | $12,979,153.69 | $1.27 |
| 09.08.2024 | $76,952,214.45 | $15,467,657.27 | $1.27 |
| 10.08.2024 | $76,616,049.82 | $14,142,877.65 | $1.27 |
| 11.08.2024 | $77,147,364.40 | $13,901,845.11 | $1.28 |
| 12.08.2024 | $76,552,584.29 | $13,955,563.65 | $1.27 |
| 13.08.2024 | $76,110,249.16 | $13,958,366.94 | $1.26 |
| 14.08.2024 | $75,926,874.83 | $15,107,471.92 | $1.26 |
| 15.08.2024 | $75,087,047.28 | $13,920,415.40 | $1.24 |
| 16.08.2024 | $73,779,339.48 | $10,442,080.00 | $1.22 |
| 17.08.2024 | $73,415,222.26 | $8,581,057.32 | $1.22 |
| 18.08.2024 | $74,041,980.20 | $10,377,481.31 | $1.23 |
| 19.08.2024 | $73,237,576.88 | $10,535,348.21 | $1.21 |
| 20.08.2024 | $73,808,448.86 | $12,014,376.53 | $1.22 |
| 21.08.2024 | $72,517,952.90 | $8,704,618.06 | $1.20 |
| 22.08.2024 | $72,737,630.74 | $9,535,254.96 | $1.20 |
| 23.08.2024 | $72,230,300.68 | $10,116,325.67 | $1.20 |
| 24.08.2024 | $72,790,338.50 | $10,108,899.16 | $1.21 |
| 25.08.2024 | $72,285,050.36 | $7,283,797.09 | $1.20 |
| 26.08.2024 | $72,796,872.61 | $8,571,859.33 | $1.20 |
| 27.08.2024 | $69,514,867.16 | $8,354,125.49 | $1.15 |
| 28.08.2024 | $67,283,175.69 | $8,490,011.95 | $1.11 |
| 29.08.2024 | $67,293,956.92 | $8,775,917.55 | $1.11 |
| 30.08.2024 | $67,716,188.36 | $9,536,974.07 | $1.12 |
| 31.08.2024 | $70,174,381.05 | $10,843,720.51 | $1.16 |
| 01.09.2024 | $68,871,807.04 | $10,392,846.66 | $1.14 |
| 02.09.2024 | $69,184,684.58 | $12,239,059.78 | $1.15 |
| 03.09.2024 | $71,194,034.17 | $11,186,787.17 | $1.18 |
| 04.09.2024 | $70,194,190.29 | $10,571,633.76 | $1.16 |
| 05.09.2024 | $71,089,715.99 | $13,332,758.70 | $1.18 |
| 06.09.2024 | $70,422,435.17 | $14,300,605.56 | $1.17 |
| 07.09.2024 | $70,307,557.70 | $12,487,461.64 | $1.16 |
| 08.09.2024 | $70,634,813.75 | $8,591,228.95 | $1.17 |
| 09.09.2024 | $70,432,715.32 | $8,087,218.20 | $1.17 |
| 10.09.2024 | $70,624,115.14 | $10,920,203.61 | $1.18 |
| 11.09.2024 | $70,062,768.75 | $13,883,269.73 | $1.16 |
| 12.09.2024 | $69,953,170.69 | $10,820,114.73 | $1.16 |
| 13.09.2024 | $69,976,858.73 | $9,712,830.09 | $1.16 |
| 14.09.2024 | $70,571,427.34 | $12,029,968.75 | $1.17 |
| 15.09.2024 | $69,815,227.25 | $9,839,725.37 | $1.16 |
| 16.09.2024 | $69,840,943.63 | $9,728,155.93 | $1.16 |
| 17.09.2024 | $69,461,936.49 | $9,934,458.41 | $1.15 |
| 18.09.2024 | $69,569,660.71 | $9,822,978.33 | $1.15 |
| 19.09.2024 | $69,535,876.62 | $7,894,327.29 | $1.15 |
| 20.09.2024 | $70,034,898.06 | $8,370,141.00 | $1.16 |
| 21.09.2024 | $69,774,375.30 | $7,300,649.65 | $1.16 |
| 22.09.2024 | $69,733,225.45 | $6,783,028.59 | $1.15 |
| 23.09.2024 | $69,598,299.37 | $6,990,253.09 | $1.15 |
| 24.09.2024 | $69,420,000.46 | $6,705,470.80 | $1.15 |
| 25.09.2024 | $69,190,472.82 | $6,177,356.64 | $1.15 |
| 26.09.2024 | $68,348,438.44 | $6,800,211.31 | $1.13 |
| 27.09.2024 | $68,494,589.38 | $7,674,280.89 | $1.13 |
| 28.09.2024 | $69,755,741.39 | $7,248,081.96 | $1.16 |
| 29.09.2024 | $69,481,860.79 | $6,365,397.66 | $1.15 |
| 30.09.2024 | $68,848,682.25 | $6,532,985.08 | $1.14 |
| 01.10.2024 | $68,361,022.43 | $7,191,155.85 | $1.13 |
| 02.10.2024 | $67,960,358.70 | $9,672,122.44 | $1.12 |
| 03.10.2024 | $68,354,174.36 | $7,423,666.19 | $1.13 |
| 04.10.2024 | $68,098,369.83 | $7,741,026.87 | $1.13 |
| 05.10.2024 | $68,350,484.24 | $7,202,140.89 | $1.13 |
| 06.10.2024 | $68,149,629.93 | $5,062,472.94 | $1.13 |
| 07.10.2024 | $68,303,221.58 | $5,619,659.23 | $1.13 |
| 08.10.2024 | $68,077,212.88 | $5,449,537.20 | $1.13 |
| 09.10.2024 | $67,847,069.07 | $5,354,002.51 | $1.12 |
| 10.10.2024 | $67,685,448.20 | $5,420,393.99 | $1.12 |
| 11.10.2024 | $67,593,789.75 | $4,816,920.75 | $1.12 |
| 12.10.2024 | $67,419,048.23 | $5,068,468.49 | $1.12 |
| 13.10.2024 | $67,380,373.89 | $4,648,692.53 | $1.12 |
| 14.10.2024 | $67,294,616.63 | $3,907,222.45 | $1.11 |
| 15.10.2024 | $67,524,800.46 | $4,886,360.75 | $1.12 |
| 16.10.2024 | $67,423,801.06 | $4,711,152.34 | $1.12 |
| 17.10.2024 | $67,293,797.95 | $4,283,703.68 | $1.11 |
| 18.10.2024 | $67,225,316.70 | $3,117,282.59 | $1.11 |
| 19.10.2024 | $67,222,667.99 | $3,222,085.55 | $1.11 |
| 20.10.2024 | $67,212,052.24 | $3,940,318.76 | $1.11 |
| 21.10.2024 | $67,211,316.42 | $8,515,337.65 | $1.11 |
| 22.10.2024 | $67,116,095.73 | $5,665,914.41 | $1.11 |
| 23.10.2024 | $67,134,377.56 | $4,778,090.02 | $1.11 |
| 24.10.2024 | $67,158,760.66 | $5,547,008.14 | $1.11 |
| 25.10.2024 | $67,157,434.67 | $5,598,900.66 | $1.11 |
| 26.10.2024 | $67,329,866.32 | $5,495,012.56 | $1.11 |
| 27.10.2024 | $67,458,271.24 | $6,010,000.78 | $1.12 |
| 28.10.2024 | $68,860,093.40 | $6,395,141.07 | $1.14 |
| 29.10.2024 | $70,453,507.80 | $8,907,063.59 | $1.17 |
| 30.10.2024 | $69,532,432.08 | $8,664,002.42 | $1.15 |
| 31.10.2024 | $69,740,478.00 | $8,236,614.16 | $1.15 |
| 01.11.2024 | $69,083,475.24 | $7,678,932.46 | $1.14 |
| 02.11.2024 | $69,130,148.11 | $7,345,839.11 | $1.14 |
| 03.11.2024 | $68,569,374.79 | $6,766,451.46 | $1.14 |
| 04.11.2024 | $67,531,971.50 | $6,877,146.14 | $1.12 |
| 05.11.2024 | $67,832,902.28 | $6,183,767.50 | $1.12 |
| 06.11.2024 | $67,891,376.23 | $9,452,095.42 | $1.12 |
| 07.11.2024 | $69,862,139.27 | $9,845,008.52 | $1.16 |
| 08.11.2024 | $69,419,275.14 | $7,136,623.91 | $1.15 |
| 09.11.2024 | $69,213,143.40 | $5,830,491.60 | $1.15 |
| 10.11.2024 | $69,390,487.09 | $6,066,863.34 | $1.15 |
| 11.11.2024 | $69,903,037.83 | $9,743,994.82 | $1.16 |
| 12.11.2024 | $73,656,617.15 | $15,190,690.58 | $1.22 |
| 13.11.2024 | $72,802,725.87 | $17,863,973.73 | $1.20 |
| 14.11.2024 | $71,401,918.92 | $17,468,186.64 | $1.18 |
| 15.11.2024 | $68,555,996.60 | $8,756,204.07 | $1.14 |
| 16.11.2024 | $69,129,190.38 | $5,631,377.54 | $1.15 |
| 17.11.2024 | $68,856,268.45 | $6,274,400.39 | $1.14 |
| 18.11.2024 | $67,630,742.39 | $6,102,065.89 | $1.12 |
| 19.11.2024 | $68,009,120.54 | $6,336,645.66 | $1.13 |
| 20.11.2024 | $67,809,194.85 | $6,181,668.56 | $1.12 |
| 21.11.2024 | $67,632,295.13 | $6,388,169.29 | $1.12 |
| 22.11.2024 | $68,254,020.00 | $6,696,317.79 | $1.13 |
| 23.11.2024 | $68,241,970.67 | $5,902,585.71 | $1.13 |
| 24.11.2024 | $71,070,345.31 | $6,820,968.14 | $1.18 |
| 25.11.2024 | $80,567,839.63 | $12,117,200.46 | $1.33 |
| 26.11.2024 | $80,969,546.97 | $14,938,315.19 | $1.34 |
| 27.11.2024 | $81,846,135.01 | $13,509,131.15 | $1.35 |
| 28.11.2024 | $83,794,468.65 | $14,641,266.77 | $1.39 |
| 29.11.2024 | $85,621,314.64 | $11,921,413.83 | $1.42 |
| 30.11.2024 | $84,906,206.03 | $11,497,825.06 | $1.41 |
| 01.12.2024 | $88,604,505.01 | $8,025,829.12 | $1.47 |
| 02.12.2024 | $89,703,237.72 | $9,959,401.67 | $1.49 |
| 03.12.2024 | $91,559,675.43 | $10,791,237.60 | $1.52 |
| 04.12.2024 | $91,483,323.30 | $13,050,468.87 | $1.52 |
| 05.12.2024 | $91,420,521.35 | $11,711,145.74 | $1.51 |
| 06.12.2024 | $90,573,654.42 | $12,787,339.29 | $1.50 |
| 07.12.2024 | $97,078,898.74 | $16,279,845.41 | $1.61 |
| 08.12.2024 | $102,088,270.35 | $11,212,893.21 | $1.69 |
| 09.12.2024 | $101,645,924.90 | $7,739,477.01 | $1.68 |
| 10.12.2024 | $103,834,237.57 | $21,845,352.89 | $1.72 |
| 11.12.2024 | $106,743,979.31 | $31,399,703.00 | $1.77 |
| 12.12.2024 | $110,389,922.69 | $18,384,840.27 | $1.83 |
| 13.12.2024 | $121,440,648.74 | $29,247,909.19 | $2.00 |
| 14.12.2024 | $120,843,525.64 | $52,178,898.08 | $2.00 |
| 15.12.2024 | $120,733,626.39 | $16,044,232.44 | $2.00 |
| 16.12.2024 | $119,465,597.23 | $11,334,518.80 | $1.98 |
| 17.12.2024 | $119,359,394.63 | $17,304,028.56 | $1.98 |
| 18.12.2024 | $118,646,163.97 | $15,195,834.34 | $1.96 |
| 19.12.2024 | $115,287,638.89 | $28,220,207.80 | $1.91 |
| 20.12.2024 | $116,757,630.49 | $28,202,617.00 | $1.93 |
| 21.12.2024 | $119,741,861.90 | $39,036,533.53 | $1.98 |
| 22.12.2024 | $117,888,255.32 | $16,053,932.40 | $1.95 |
| 23.12.2024 | $117,175,979.54 | $9,846,325.11 | $1.94 |
| 24.12.2024 | $119,255,480.48 | $9,254,103.60 | $1.97 |
| 25.12.2024 | $120,453,382.88 | $6,643,150.36 | $2.00 |
| 26.12.2024 | $121,968,924.89 | $9,250,713.04 | $2.02 |
| 27.12.2024 | $123,737,484.64 | $11,788,794.69 | $2.05 |
| 28.12.2024 | $124,488,954.82 | $9,480,215.09 | $2.06 |
| 29.12.2024 | $124,159,318.51 | $5,605,018.87 | $2.06 |
| 30.12.2024 | $122,453,081.29 | $5,924,752.45 | $2.03 |
| 31.12.2024 | $122,447,929.45 | $6,474,958.54 | $2.03 |
| 01.01.2025 | $122,251,862.36 | $5,147,081.74 | $2.02 |
| 02.01.2025 | $122,301,105.81 | $5,882,484.96 | $2.03 |
| 03.01.2025 | $121,678,438.24 | $6,493,764.37 | $2.01 |
| 04.01.2025 | $121,692,107.29 | $5,832,925.84 | $2.02 |
| 05.01.2025 | $121,181,376.78 | $5,063,967.65 | $2.01 |
| 06.01.2025 | $120,775,971.47 | $3,660,894.48 | $2.00 |
| 07.01.2025 | $119,732,507.03 | $6,985,959.38 | $1.98 |
| 08.01.2025 | $117,117,469.12 | $7,396,710.42 | $1.94 |
| 09.01.2025 | $117,039,797.56 | $11,539,976.77 | $1.94 |
| 10.01.2025 | $115,917,544.22 | $5,858,288.40 | $1.92 |
| 11.01.2025 | $116,346,575.93 | $4,190,885.97 | $1.93 |
| 12.01.2025 | $116,542,374.40 | $4,170,708.50 | $1.93 |
| 13.01.2025 | $116,607,925.38 | $4,307,920.49 | $1.93 |
| 14.01.2025 | $115,676,584.45 | $7,685,548.02 | $1.92 |
| 15.01.2025 | $115,774,699.72 | $4,045,209.26 | $1.92 |
| 16.01.2025 | $117,042,972.56 | $6,003,618.91 | $1.94 |
| 17.01.2025 | $115,401,979.26 | $4,259,487.80 | $1.91 |
| 18.01.2025 | $117,322,596.37 | $5,815,895.59 | $1.94 |
| 19.01.2025 | $117,351,638.67 | $12,278,732.10 | $1.94 |
| 20.01.2025 | $115,385,711.71 | $12,667,774.37 | $1.90 |
| 21.01.2025 | $116,075,108.49 | $16,318,397.14 | $1.93 |
| 22.01.2025 | $115,517,111.30 | $7,902,842.79 | $1.91 |
| 23.01.2025 | $116,630,168.55 | $5,159,705.90 | $1.93 |
| 24.01.2025 | $116,960,849.99 | $6,340,893.32 | $1.94 |
| 25.01.2025 | $115,233,131.69 | $6,676,315.18 | $1.91 |
| 26.01.2025 | $115,658,024.88 | $4,888,524.61 | $1.91 |
| 27.01.2025 | $115,088,598.06 | $5,825,669.76 | $1.91 |
| 28.01.2025 | $115,141,737.46 | $6,975,570.14 | $1.91 |
| 29.01.2025 | $115,081,148.27 | $4,856,381.11 | $1.91 |
| 30.01.2025 | $115,304,047.89 | $7,189,137.90 | $1.91 |
| 31.01.2025 | $115,504,438.01 | $5,830,025.91 | $1.91 |
| 01.02.2025 | $115,129,081.79 | $4,186,951.21 | $1.91 |
| 02.02.2025 | $117,842,408.38 | $7,211,656.45 | $1.95 |
| 03.02.2025 | $118,693,086.13 | $10,023,748.12 | $1.97 |
| 04.02.2025 | $121,338,415.88 | $33,245,515.24 | $2.01 |
| 05.02.2025 | $121,813,168.50 | $18,028,734.01 | $2.02 |
| 06.02.2025 | $123,868,961.01 | $17,870,279.48 | $2.06 |
| 07.02.2025 | $122,420,303.58 | $8,365,584.80 | $2.03 |
| 08.02.2025 | $123,747,015.22 | $8,044,891.28 | $2.05 |
| 09.02.2025 | $123,959,452.51 | $4,578,220.56 | $2.05 |
| 10.02.2025 | $123,010,257.01 | $5,832,999.24 | $2.04 |
| 11.02.2025 | $123,447,994.29 | $6,587,344.56 | $2.05 |
| 12.02.2025 | $124,070,268.57 | $6,043,038.88 | $2.05 |
| 13.02.2025 | $125,301,475.75 | $4,403,567.14 | $2.08 |
| 14.02.2025 | $124,424,615.32 | $5,682,839.03 | $2.06 |
| 15.02.2025 | $125,603,565.85 | $5,731,026.03 | $2.08 |
| 16.02.2025 | $125,851,891.24 | $4,607,691.88 | $2.08 |
| 17.02.2025 | $124,669,117.61 | $4,974,404.31 | $2.06 |
| 18.02.2025 | $124,933,924.35 | $4,615,274.50 | $2.07 |
| 19.02.2025 | $125,255,193.56 | $6,788,050.28 | $2.07 |
| 20.02.2025 | $125,474,745.93 | $6,615,725.92 | $2.08 |
| 21.02.2025 | $125,794,773.82 | $4,872,206.70 | $2.08 |
| 22.02.2025 | $125,059,745.34 | $37,510,536.00 | $2.07 |
| 23.02.2025 | $123,908,111.35 | $95,315,607.07 | $2.05 |
| 24.02.2025 | $123,893,963.73 | $10,421,362.41 | $2.05 |
| 25.02.2025 | $124,217,931.15 | $11,438,627.12 | $2.06 |
| 26.02.2025 | $122,898,180.45 | $24,678,556.87 | $2.03 |
| 27.02.2025 | $121,809,754.44 | $21,825,357.88 | $2.02 |
| 28.02.2025 | $122,192,087.70 | $7,150,893.08 | $2.02 |
| 01.03.2025 | $122,571,876.41 | $14,921,929.00 | $2.03 |
| 02.03.2025 | $123,441,074.38 | $8,077,754.88 | $2.04 |
| 03.03.2025 | $128,392,374.02 | $14,865,248.18 | $2.12 |
| 04.03.2025 | $123,599,029.31 | $17,380,245.28 | $2.05 |
| 05.03.2025 | $124,088,649.10 | $21,446,603.28 | $2.05 |
| 06.03.2025 | $124,354,809.17 | $7,895,336.36 | $2.06 |
| 07.03.2025 | $124,652,341.08 | $7,750,499.14 | $2.06 |
| 08.03.2025 | $123,684,857.51 | $10,539,807.43 | $2.05 |
| 09.03.2025 | $125,339,884.47 | $10,456,539.68 | $2.08 |
| 10.03.2025 | $123,561,765.18 | $9,599,022.06 | $2.05 |
| 11.03.2025 | $123,154,376.93 | $8,286,305.97 | $2.04 |
| 12.03.2025 | $123,693,402.77 | $8,400,859.77 | $2.05 |
| 13.03.2025 | $122,932,579.66 | $6,212,558.71 | $2.03 |
| 14.03.2025 | $122,771,710.43 | $6,167,000.64 | $2.03 |
| 15.03.2025 | $123,034,158.44 | $7,498,943.57 | $2.04 |
| 16.03.2025 | $123,572,061.74 | $8,362,897.08 | $2.04 |
| 17.03.2025 | $122,609,683.56 | $14,554,114.10 | $2.03 |
| 18.03.2025 | $123,380,510.10 | $5,138,156.85 | $2.04 |
| 19.03.2025 | $124,167,766.70 | $5,241,982.69 | $2.06 |
| 20.03.2025 | $126,151,723.81 | $6,792,543.52 | $2.09 |
| 21.03.2025 | $125,104,513.59 | $4,127,412.80 | $2.07 |
| 22.03.2025 | $124,250,939.69 | $2,976,710.25 | $2.06 |
| 23.03.2025 | $124,753,079.18 | $2,417,458.96 | $2.07 |
| 24.03.2025 | $125,448,450.95 | $3,079,220.61 | $2.08 |
| 25.03.2025 | $128,376,350.00 | $9,764,451.14 | $2.13 |
| 26.03.2025 | $134,911,807.70 | $9,484,147.92 | $2.23 |
| 27.03.2025 | $135,292,263.23 | $14,524,982.39 | $2.24 |
| 28.03.2025 | $135,509,632.69 | $7,031,919.54 | $2.24 |
| 29.03.2025 | $135,242,367.00 | $6,041,945.51 | $2.24 |
| 30.03.2025 | $135,436,999.93 | $11,390,727.34 | $2.25 |
| 31.03.2025 | $135,959,135.14 | $7,690,506.80 | $2.25 |
| 01.04.2025 | $135,896,366.99 | $5,189,655.37 | $2.25 |
| 02.04.2025 | $136,155,028.42 | $8,584,164.71 | $2.25 |
| 03.04.2025 | $134,689,685.00 | $14,648,440.29 | $2.23 |
| 04.04.2025 | $136,554,826.79 | $16,824,165.85 | $2.26 |
| 05.04.2025 | $138,028,991.57 | $11,552,094.40 | $2.29 |
| 06.04.2025 | $138,135,890.25 | $3,520,902.93 | $2.29 |
| 07.04.2025 | $136,990,502.16 | $10,408,949.12 | $2.27 |
| 08.04.2025 | $137,275,199.20 | $15,208,628.67 | $2.28 |
| 09.04.2025 | $137,310,152.14 | $7,541,179.42 | $2.27 |
| 10.04.2025 | $137,822,108.69 | $8,474,772.47 | $2.28 |
| 11.04.2025 | $136,657,393.46 | $8,275,040.07 | $2.26 |
| 12.04.2025 | $136,641,045.05 | $10,319,905.23 | $2.26 |
| 13.04.2025 | $137,367,317.69 | $7,505,180.77 | $2.27 |
| 14.04.2025 | $136,620,826.93 | $4,634,018.05 | $2.26 |
| 15.04.2025 | $135,457,880.41 | $10,103,915.26 | $2.24 |
| 16.04.2025 | $135,133,772.66 | $12,491,258.39 | $2.24 |
| 17.04.2025 | $134,344,136.71 | $13,551,940.27 | $2.22 |
| 18.04.2025 | $133,292,906.05 | $18,778,851.28 | $2.21 |
| 19.04.2025 | $133,253,144.05 | $24,610,456.89 | $2.21 |
| 20.04.2025 | $133,598,294.71 | $14,532,258.23 | $2.22 |
| 21.04.2025 | $133,808,089.99 | $13,104,822.87 | $2.22 |
| 22.04.2025 | $132,892,478.10 | $11,129,599.50 | $2.20 |
| 23.04.2025 | $132,251,527.10 | $7,398,401.24 | $2.19 |
| 24.04.2025 | $132,040,763.08 | $6,086,063.62 | $2.19 |
| 25.04.2025 | $131,415,857.91 | $4,851,906.53 | $2.18 |
| 26.04.2025 | $130,765,941.51 | $6,453,425.44 | $2.17 |
| 27.04.2025 | $130,186,919.49 | $6,364,602.52 | $2.16 |
| 28.04.2025 | $130,236,435.88 | $6,122,923.87 | $2.16 |
| 29.04.2025 | $130,311,264.99 | $32,881,731.36 | $2.16 |
| 30.04.2025 | $129,429,642.56 | $27,390,815.82 | $2.14 |
| 01.05.2025 | $129,503,404.09 | $12,993,992.02 | $2.15 |
| 02.05.2025 | $129,090,756.37 | $6,217,868.04 | $2.14 |
| 03.05.2025 | $128,729,009.02 | $7,627,785.27 | $2.13 |
| 04.05.2025 | $128,511,538.96 | $8,591,953.48 | $2.13 |
| 05.05.2025 | $128,410,980.96 | $11,283,012.71 | $2.13 |
| 06.05.2025 | $128,574,822.77 | $4,114,292.86 | $2.13 |
| 07.05.2025 | $128,242,718.55 | $6,097,605.60 | $2.12 |
| 08.05.2025 | $128,503,792.75 | $17,248,974.93 | $2.13 |
| 09.05.2025 | $130,571,411.15 | $8,079,901.08 | $2.15 |
| 10.05.2025 | $131,987,198.20 | $287,188,115.63 | $2.19 |
| 11.05.2025 | $132,478,683.24 | $8,662,791.92 | $2.19 |
| 12.05.2025 | $131,692,238.24 | $365,230,939.67 | $2.18 |
| 13.05.2025 | $634,515,385.61 | $423,435,273.55 | $2.17 |
| 14.05.2025 | $616,826,158.72 | $520,477,347.20 | $2.11 |
| 15.05.2025 | $602,128,297.13 | $522,082,100.76 | $2.05 |
| 16.05.2025 | $602,556,038.42 | $909,348,837.49 | $2.06 |
| 17.05.2025 | $601,420,727.67 | $1,285,484,695.75 | $2.05 |
| 18.05.2025 | $598,835,470.53 | $1,645,515,188.68 | $2.04 |
| 19.05.2025 | $602,697,939.37 | $2,065,785,812.01 | $2.06 |
| 20.05.2025 | $633,212,044.36 | $2,557,530,544.48 | $2.05 |
| 20.05.2025 | $631,362,317.64 | $19,805,550.01 | $2.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
