Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11793
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 27.05.2024 | $958,383,295.60 | $3,415,282.77 | $3,845.07 |
| 28.05.2024 | $974,427,632.60 | $5,739,007.72 | $3,906.10 |
| 29.05.2024 | $1,164,977,827.21 | $29,383,864.17 | $3,866.21 |
| 30.05.2024 | $1,141,470,757.81 | $18,165,241.11 | $3,780.26 |
| 31.05.2024 | $1,135,866,455.46 | $8,485,936.00 | $3,767.28 |
| 01.06.2024 | $1,146,308,643.26 | $9,257,597.72 | $3,785.85 |
| 02.06.2024 | $1,134,675,587.60 | $10,589,585.23 | $3,842.42 |
| 03.06.2024 | $1,128,957,971.40 | $2,072,117.85 | $3,814.02 |
| 04.06.2024 | $1,128,383,839.26 | $39,626,578.26 | $3,805.79 |
| 05.06.2024 | $1,145,630,051.00 | $22,782,855.22 | $3,855.28 |
| 06.06.2024 | $1,160,549,133.49 | $1,041,647.69 | $3,907.99 |
| 07.06.2024 | $1,145,435,866.20 | $13,134,428.10 | $3,855.18 |
| 08.06.2024 | $1,106,481,979.79 | $1,430,227.01 | $3,717.34 |
| 09.06.2024 | $1,103,549,530.01 | $1,270,328.03 | $3,720.84 |
| 10.06.2024 | $1,113,136,899.09 | $3,634,553.26 | $3,748.09 |
| 11.06.2024 | $1,094,199,145.39 | $3,704,996.25 | $3,708.08 |
| 12.06.2024 | $1,043,267,704.79 | $15,615,425.65 | $3,529.83 |
| 13.06.2024 | $1,064,675,573.12 | $3,890,491.38 | $3,586.04 |
| 14.06.2024 | $1,042,222,885.19 | $10,299,855.29 | $3,504.70 |
| 15.06.2024 | $1,043,873,710.15 | $4,085,710.75 | $3,508.90 |
| 16.06.2024 | $1,072,174,204.73 | $789,489.25 | $3,604.42 |
| 17.06.2024 | $1,084,557,224.85 | $3,675,682.75 | $3,656.02 |
| 18.06.2024 | $1,056,287,253.55 | $1,430,757.58 | $3,547.83 |
| 19.06.2024 | $1,046,041,618.72 | $3,048,988.61 | $3,509.92 |
| 20.06.2024 | $1,073,973,727.73 | $5,150,151.80 | $3,584.46 |
| 21.06.2024 | $1,062,179,546.04 | $19,339,474.87 | $3,542.92 |
| 22.06.2024 | $1,064,775,597.79 | $6,873,624.54 | $3,549.55 |
| 23.06.2024 | $1,057,207,017.07 | $2,803,895.71 | $3,528.48 |
| 24.06.2024 | $1,033,660,972.62 | $2,629,956.24 | $3,448.79 |
| 25.06.2024 | $1,011,511,934.77 | $18,823,661.08 | $3,381.27 |
| 26.06.2024 | $1,030,474,941.13 | $36,070,596.84 | $3,429.32 |
| 27.06.2024 | $1,020,198,027.82 | $3,656,841.46 | $3,394.56 |
| 28.06.2024 | $1,046,673,823.28 | $64,356,032.02 | $3,462.48 |
| 29.06.2024 | $1,027,869,109.21 | $24,180,657.87 | $3,398.22 |
| 30.06.2024 | $1,000,528,122.71 | $17,392,417.73 | $3,404.87 |
| 01.07.2024 | $1,022,972,080.87 | $8,294,289.34 | $3,469.03 |
| 02.07.2024 | $1,022,462,713.64 | $11,562,138.99 | $3,469.72 |
| 03.07.2024 | $1,016,692,433.67 | $16,996,934.86 | $3,454.54 |
| 04.07.2024 | $968,915,470.04 | $14,458,589.29 | $3,335.00 |
| 05.07.2024 | $909,457,218.92 | $9,145,268.74 | $3,108.71 |
| 06.07.2024 | $861,996,520.87 | $17,486,401.05 | $3,021.82 |
| 07.07.2024 | $838,546,362.78 | $18,136,895.82 | $3,102.20 |
| 08.07.2024 | $768,980,446.00 | $3,715,687.57 | $2,965.18 |
| 09.07.2024 | $794,673,675.99 | $8,345,634.07 | $3,064.36 |
| 10.07.2024 | $792,009,556.83 | $4,829,660.90 | $3,104.76 |
| 11.07.2024 | $797,487,800.24 | $3,236,562.86 | $3,143.29 |
| 12.07.2024 | $795,393,510.78 | $4,702,925.43 | $3,139.86 |
| 13.07.2024 | $805,321,885.85 | $7,304,218.51 | $3,180.65 |
| 14.07.2024 | $819,517,881.79 | $9,999,105.64 | $3,230.40 |
| 15.07.2024 | $833,611,527.43 | $4,337,386.85 | $3,303.20 |
| 16.07.2024 | $890,203,400.93 | $5,511,237.84 | $3,545.72 |
| 17.07.2024 | $879,754,950.74 | $10,328,880.07 | $3,509.29 |
| 18.07.2024 | $855,829,584.63 | $8,163,605.30 | $3,461.79 |
| 19.07.2024 | $865,042,888.66 | $5,469,607.34 | $3,491.88 |
| 20.07.2024 | $892,226,381.39 | $4,190,513.82 | $3,568.16 |
| 21.07.2024 | $894,977,582.42 | $2,936,800.36 | $3,583.96 |
| 22.07.2024 | $902,139,559.71 | $1,413,155.33 | $3,598.28 |
| 23.07.2024 | $883,765,338.02 | $4,054,768.72 | $3,503.38 |
| 24.07.2024 | $889,054,394.17 | $16,444,957.42 | $3,545.06 |
| 25.07.2024 | $850,311,920.92 | $2,804,207.64 | $3,390.86 |
| 26.07.2024 | $797,732,727.69 | $6,100,706.16 | $3,231.50 |
| 27.07.2024 | $825,979,764.06 | $7,329,180.68 | $3,338.28 |
| 28.07.2024 | $821,662,022.59 | $6,683,227.28 | $3,309.35 |
| 29.07.2024 | $826,343,642.73 | $8,406,644.28 | $3,334.44 |
| 30.07.2024 | $841,106,405.90 | $2,411,480.92 | $3,375.71 |
| 31.07.2024 | $825,359,334.26 | $3,426,015.80 | $3,337.54 |
| 01.08.2024 | $820,361,196.64 | $3,231,570.07 | $3,292.31 |
| 02.08.2024 | $813,062,445.98 | $4,293,224.32 | $3,264.13 |
| 03.08.2024 | $754,697,667.55 | $10,420,836.85 | $3,035.44 |
| 04.08.2024 | $734,820,306.99 | $3,124,353.95 | $2,957.51 |
| 05.08.2024 | $681,996,840.66 | $11,339,328.63 | $2,732.10 |
| 06.08.2024 | $615,826,348.58 | $114,546,409.48 | $2,457.65 |
| 07.08.2024 | $628,098,306.31 | $6,947,119.99 | $2,497.29 |
| 08.08.2024 | $599,434,067.31 | $4,380,982.80 | $2,378.30 |
| 09.08.2024 | $678,256,196.69 | $5,860,705.69 | $2,729.36 |
| 10.08.2024 | $655,090,822.32 | $6,752,603.05 | $2,644.92 |
| 11.08.2024 | $659,046,685.58 | $831,540.69 | $2,652.98 |
| 12.08.2024 | $645,970,131.99 | $6,035,553.04 | $2,601.57 |
| 13.08.2024 | $689,662,185.98 | $2,684,034.39 | $2,770.38 |
| 14.08.2024 | $710,101,431.38 | $6,063,590.94 | $2,749.05 |
| 15.08.2024 | $702,345,980.54 | $4,099,963.41 | $2,710.04 |
| 16.08.2024 | $673,561,344.84 | $12,440,967.15 | $2,615.37 |
| 17.08.2024 | $676,447,800.69 | $3,648,162.02 | $2,640.65 |
| 18.08.2024 | $679,010,321.11 | $5,417,271.16 | $2,660.86 |
| 19.08.2024 | $679,128,267.08 | $2,582,921.24 | $2,661.57 |
| 20.08.2024 | $689,123,205.45 | $5,156,952.93 | $2,688.84 |
| 21.08.2024 | $674,003,161.36 | $9,698,186.35 | $2,625.76 |
| 22.08.2024 | $683,475,681.20 | $12,700,392.50 | $2,682.88 |
| 23.08.2024 | $683,897,844.25 | $13,553,182.39 | $2,676.80 |
| 24.08.2024 | $717,612,558.26 | $6,466,310.07 | $2,823.60 |
| 25.08.2024 | $714,869,698.16 | $5,492,656.97 | $2,822.64 |
| 26.08.2024 | $708,754,416.12 | $2,702,413.16 | $2,805.11 |
| 27.08.2024 | $691,935,947.38 | $3,640,386.38 | $2,740.21 |
| 28.08.2024 | $636,055,800.36 | $7,279,909.33 | $2,511.90 |
| 29.08.2024 | $649,762,344.11 | $6,881,007.53 | $2,584.41 |
| 30.08.2024 | $648,333,262.70 | $2,279,841.46 | $2,580.82 |
| 31.08.2024 | $647,762,265.56 | $2,975,629.83 | $2,583.24 |
| 01.09.2024 | $638,843,930.57 | $3,218,436.92 | $2,566.81 |
| 02.09.2024 | $617,242,723.54 | $1,968,379.95 | $2,483.21 |
| 03.09.2024 | $648,474,674.44 | $2,252,502.00 | $2,599.04 |
| 04.09.2024 | $624,488,359.28 | $34,784,861.42 | $2,492.19 |
| 05.09.2024 | $625,246,381.50 | $11,281,024.26 | $2,501.14 |
| 06.09.2024 | $604,978,924.54 | $6,274,999.39 | $2,420.70 |
| 07.09.2024 | $567,016,166.33 | $5,538,696.95 | $2,270.56 |
| 08.09.2024 | $576,837,783.59 | $9,837,664.22 | $2,321.29 |
| 09.09.2024 | $585,844,321.05 | $3,681,771.99 | $2,347.57 |
| 10.09.2024 | $608,218,520.77 | $5,471,948.65 | $2,413.39 |
| 11.09.2024 | $607,418,269.45 | $4,388,482.17 | $2,444.60 |
| 12.09.2024 | $594,521,433.53 | $4,606,197.14 | $2,394.67 |
| 13.09.2024 | $599,465,143.43 | $4,190,415.99 | $2,420.35 |
| 14.09.2024 | $624,534,480.84 | $5,906,935.24 | $2,512.93 |
| 15.09.2024 | $615,034,912.95 | $5,353,564.93 | $2,486.84 |
| 16.09.2024 | $595,009,967.18 | $5,881,732.89 | $2,409.23 |
| 17.09.2024 | $585,601,794.46 | $6,644,198.40 | $2,373.80 |
| 18.09.2024 | $602,336,934.45 | $6,708,649.06 | $2,435.81 |
| 19.09.2024 | $593,635,453.62 | $5,579,530.09 | $2,409.87 |
| 20.09.2024 | $622,389,311.35 | $5,475,779.04 | $2,526.17 |
| 21.09.2024 | $644,001,555.81 | $2,882,001.00 | $2,613.10 |
| 22.09.2024 | $659,124,511.40 | $8,186,728.57 | $2,672.81 |
| 23.09.2024 | $651,885,207.39 | $3,132,709.19 | $2,641.73 |
| 24.09.2024 | $668,459,184.34 | $1,728,916.46 | $2,708.06 |
| 25.09.2024 | $669,688,253.17 | $6,478,886.58 | $2,716.36 |
| 26.09.2024 | $648,724,321.54 | $4,143,735.84 | $2,639.20 |
| 27.09.2024 | $662,879,242.82 | $6,444,258.92 | $2,692.49 |
| 28.09.2024 | $680,688,680.51 | $4,992,960.84 | $2,764.83 |
| 29.09.2024 | $674,554,280.77 | $11,187,986.78 | $2,740.63 |
| 30.09.2024 | $669,388,288.03 | $5,646,026.47 | $2,718.64 |
| 01.10.2024 | $639,473,891.91 | $5,008,352.71 | $2,660.40 |
| 02.10.2024 | $601,083,716.68 | $4,083,540.34 | $2,508.38 |
| 03.10.2024 | $578,136,365.19 | $1,693,648.43 | $2,419.15 |
| 04.10.2024 | $574,474,012.12 | $4,305,482.61 | $2,403.58 |
| 05.10.2024 | $590,950,221.86 | $4,249,288.22 | $2,473.33 |
| 06.10.2024 | $591,177,351.23 | $4,776,784.88 | $2,473.71 |
| 07.10.2024 | $597,373,823.44 | $1,702,293.12 | $2,496.03 |
| 08.10.2024 | $599,337,661.59 | $4,097,157.30 | $2,478.53 |
| 09.10.2024 | $605,623,105.43 | $1,623,826.13 | $2,501.11 |
| 10.10.2024 | $580,641,304.32 | $15,101,528.39 | $2,429.22 |
| 11.10.2024 | $583,792,137.35 | $13,669,897.14 | $2,440.92 |
| 12.10.2024 | $603,671,928.25 | $5,213,332.50 | $2,497.88 |
| 13.10.2024 | $608,111,631.00 | $1,403,091.02 | $2,541.74 |
| 14.10.2024 | $601,695,900.03 | $911,974.20 | $2,529.75 |
| 15.10.2024 | $641,485,012.19 | $3,254,576.85 | $2,697.16 |
| 16.10.2024 | $632,791,198.95 | $2,663,173.70 | $2,669.93 |
| 17.10.2024 | $636,554,830.76 | $3,038,790.95 | $2,683.01 |
| 18.10.2024 | $634,438,695.90 | $3,169,642.56 | $2,671.66 |
| 19.10.2024 | $645,409,258.34 | $7,086,013.53 | $2,715.41 |
| 20.10.2024 | $645,868,610.50 | $3,686,237.19 | $2,720.75 |
| 21.10.2024 | $668,151,856.08 | $7,250,820.04 | $2,815.15 |
| 22.10.2024 | $648,781,862.49 | $25,009,491.77 | $2,737.82 |
| 23.10.2024 | $639,446,549.82 | $1,982,404.44 | $2,690.10 |
| 24.10.2024 | $605,165,607.68 | $3,716,619.48 | $2,589.68 |
| 25.10.2024 | $606,694,871.37 | $3,676,508.88 | $2,598.77 |
| 26.10.2024 | $583,501,123.47 | $7,407,496.66 | $2,518.57 |
| 27.10.2024 | $589,390,182.07 | $8,789,911.11 | $2,545.47 |
| 28.10.2024 | $596,304,318.64 | $11,884,275.98 | $2,572.21 |
| 29.10.2024 | $601,910,090.37 | $6,679,416.31 | $2,608.33 |
| 30.10.2024 | $623,302,422.07 | $4,210,393.01 | $2,708.14 |
| 31.10.2024 | $627,127,227.62 | $5,339,498.12 | $2,728.31 |
| 01.11.2024 | $592,650,527.90 | $3,314,581.39 | $2,576.92 |
| 02.11.2024 | $590,580,724.56 | $5,390,875.73 | $2,578.26 |
| 03.11.2024 | $583,066,913.84 | $2,705,816.61 | $2,554.01 |
| 04.11.2024 | $573,633,048.79 | $13,868,909.84 | $2,520.76 |
| 05.11.2024 | $558,389,888.99 | $6,282,850.21 | $2,463.27 |
| 06.11.2024 | $564,585,101.86 | $17,448,500.58 | $2,488.06 |
| 07.11.2024 | $630,859,591.22 | $3,560,311.53 | $2,789.95 |
| 08.11.2024 | $670,199,895.92 | $7,641,264.63 | $2,969.84 |
| 09.11.2024 | $687,429,772.60 | $2,647,637.93 | $3,027.24 |
| 10.11.2024 | $723,290,150.54 | $2,206,920.36 | $3,198.24 |
| 11.11.2024 | $736,928,926.02 | $5,408,521.85 | $3,262.44 |
| 12.11.2024 | $781,015,581.63 | $12,577,369.61 | $3,451.75 |
| 13.11.2024 | $758,224,132.10 | $37,332,702.33 | $3,356.68 |
| 14.11.2024 | $732,139,470.24 | $32,337,392.82 | $3,287.60 |
| 15.11.2024 | $695,606,232.62 | $23,544,137.95 | $3,151.10 |
| 16.11.2024 | $700,680,322.93 | $5,653,366.23 | $3,184.13 |
| 17.11.2024 | $710,684,577.38 | $15,688,078.38 | $3,237.69 |
| 18.11.2024 | $695,608,850.11 | $13,510,541.63 | $3,168.06 |
| 19.11.2024 | $711,748,973.26 | $4,163,642.99 | $3,243.50 |
| 20.11.2024 | $700,291,435.57 | $1,826,964.52 | $3,197.83 |
| 21.11.2024 | $693,320,910.32 | $13,720,971.16 | $3,167.24 |
| 22.11.2024 | $825,177,458.35 | $25,850,138.32 | $3,464.64 |
| 23.11.2024 | $876,012,963.28 | $19,173,482.56 | $3,416.84 |
| 24.11.2024 | $894,302,650.82 | $3,379,796.79 | $3,499.69 |
| 25.11.2024 | $884,559,492.51 | $5,848,037.26 | $3,458.39 |
| 26.11.2024 | $862,100,413.59 | $6,316,077.55 | $3,521.06 |
| 27.11.2024 | $949,855,427.94 | $15,431,404.50 | $3,425.79 |
| 28.11.2024 | $1,034,395,274.18 | $6,204,187.83 | $3,735.52 |
| 29.11.2024 | $1,040,148,321.84 | $3,951,690.99 | $3,689.05 |
| 30.11.2024 | $1,235,094,626.12 | $7,279,057.81 | $3,705.26 |
| 01.12.2024 | $1,347,173,579.89 | $3,475,091.10 | $3,824.46 |
| 02.12.2024 | $1,343,545,982.49 | $5,249,580.97 | $3,823.94 |
| 03.12.2024 | $1,313,810,646.30 | $6,221,108.10 | $3,747.17 |
| 04.12.2024 | $1,526,183,392.80 | $7,306,161.75 | $3,731.95 |
| 05.12.2024 | $1,620,521,181.93 | $3,842,698.00 | $3,970.89 |
| 06.12.2024 | $1,595,266,663.70 | $12,404,646.70 | $3,924.29 |
| 07.12.2024 | $1,684,501,781.54 | $5,660,264.01 | $4,145.33 |
| 08.12.2024 | $1,676,510,457.55 | $4,623,086.22 | $4,123.45 |
| 09.12.2024 | $1,676,483,032.23 | $4,622,755.74 | $4,136.52 |
| 10.12.2024 | $1,526,350,508.37 | $2,808,869.73 | $3,829.59 |
| 11.12.2024 | $1,739,409,569.58 | $3,833,519.81 | $3,733.06 |
| 12.12.2024 | $1,844,606,468.43 | $6,784,356.29 | $3,952.20 |
| 13.12.2024 | $1,872,041,645.38 | $5,113,982.46 | $3,991.79 |
| 14.12.2024 | $1,890,386,329.50 | $4,135,309.41 | $4,026.08 |
| 15.12.2024 | $1,923,364,298.63 | $13,883,033.69 | $3,980.69 |
| 16.12.2024 | $1,980,413,264.17 | $5,403,628.49 | $4,064.53 |
| 17.12.2024 | $2,017,765,290.04 | $5,360,544.61 | $4,139.82 |
| 18.12.2024 | $1,924,992,539.40 | $2,975,520.34 | $4,001.23 |
| 19.12.2024 | $1,801,075,997.71 | $4,912,513.46 | $3,746.32 |
| 20.12.2024 | $1,708,642,358.31 | $6,802,039.24 | $3,541.78 |
| 21.12.2024 | $1,789,931,526.36 | $3,796,016.67 | $3,577.22 |
| 22.12.2024 | $1,717,586,913.90 | $3,424,688.36 | $3,435.99 |
| 23.12.2024 | $1,697,486,721.37 | $5,777,552.90 | $3,375.23 |
| 24.12.2024 | $1,755,916,130.16 | $5,839,435.25 | $3,533.63 |
| 25.12.2024 | $1,786,721,509.35 | $1,064,044.95 | $3,602.28 |
| 26.12.2024 | $1,788,384,378.83 | $2,358,745.57 | $3,602.11 |
| 27.12.2024 | $1,674,069,634.61 | $6,450,866.16 | $3,428.40 |
| 28.12.2024 | $1,669,733,732.27 | $6,734,242.79 | $3,426.76 |
| 29.12.2024 | $1,709,586,136.08 | $4,116,388.70 | $3,511.12 |
| 30.12.2024 | $1,683,588,947.22 | $8,423,313.05 | $3,460.91 |
| 31.12.2024 | $1,679,804,583.10 | $4,045,765.62 | $3,468.86 |
| 01.01.2025 | $1,666,134,222.43 | $7,498,359.30 | $3,443.94 |
| 02.01.2025 | $1,669,945,272.00 | $1,034,961.15 | $3,457.77 |
| 03.01.2025 | $1,722,717,049.83 | $7,295,710.40 | $3,554.35 |
| 04.01.2025 | $1,810,431,041.17 | $5,044,382.28 | $3,723.76 |
| 05.01.2025 | $1,836,505,722.47 | $1,778,241.03 | $3,781.42 |
| 06.01.2025 | $1,824,023,979.19 | $11,386,858.10 | $3,756.07 |
| 07.01.2025 | $1,847,014,918.68 | $5,661,738.76 | $3,806.25 |
| 08.01.2025 | $1,700,864,677.76 | $485,641.73 | $3,490.85 |
| 09.01.2025 | $1,681,849,220.70 | $3,943,893.65 | $3,437.02 |
| 10.01.2025 | $1,620,216,618.62 | $4,714,771.51 | $3,328.43 |
| 11.01.2025 | $1,644,551,222.13 | $4,356,546.35 | $3,381.04 |
| 12.01.2025 | $1,650,550,963.66 | $3,544,776.44 | $3,398.11 |
| 13.01.2025 | $1,633,191,666.22 | $3,818,560.07 | $3,370.99 |
| 14.01.2025 | $1,572,832,474.84 | $2,165,594.67 | $3,244.63 |
| 15.01.2025 | $1,759,543,524.22 | $2,453,381.06 | $3,331.69 |
| 16.01.2025 | $1,927,045,812.53 | $1,575,939.37 | $3,556.97 |
| 17.01.2025 | $1,862,705,241.57 | $3,698,800.88 | $3,419.34 |
| 18.01.2025 | $1,959,891,041.90 | $2,263,516.14 | $3,592.62 |
| 19.01.2025 | $1,863,423,844.91 | $11,086,329.17 | $3,415.64 |
| 20.01.2025 | $1,820,934,582.65 | $11,647,798.53 | $3,327.69 |
| 21.01.2025 | $1,840,137,714.24 | $7,165,149.46 | $3,359.30 |
| 22.01.2025 | $1,868,265,647.42 | $6,568,280.53 | $3,431.47 |
| 23.01.2025 | $1,826,761,155.06 | $2,112,176.78 | $3,344.18 |
| 24.01.2025 | $1,876,993,651.65 | $2,183,497.20 | $3,441.82 |
| 25.01.2025 | $1,865,518,620.14 | $3,622,250.88 | $3,425.19 |
| 26.01.2025 | $1,866,029,759.47 | $3,510,430.85 | $3,433.52 |
| 27.01.2025 | $1,821,052,416.15 | $3,121,874.12 | $3,337.00 |
| 28.01.2025 | $1,789,357,523.19 | $2,657,827.63 | $3,277.67 |
| 29.01.2025 | $1,733,781,485.85 | $4,755,100.03 | $3,178.27 |
| 30.01.2025 | $1,760,853,574.29 | $2,989,448.49 | $3,229.15 |
| 31.01.2025 | $1,832,229,281.77 | $1,714,546.12 | $3,363.47 |
| 01.02.2025 | $1,853,832,102.33 | $1,848,314.25 | $3,403.80 |
| 02.02.2025 | $1,761,338,485.47 | $2,610,744.99 | $3,232.71 |
| 03.02.2025 | $1,597,903,994.53 | $1,231,441.20 | $2,933.71 |
| 04.02.2025 | $1,621,347,787.27 | $44,926,001.54 | $2,961.77 |
| 05.02.2025 | $1,541,621,907.34 | $4,601,390.33 | $2,817.90 |
| 06.02.2025 | $1,571,797,139.79 | $6,715,278.47 | $2,873.55 |
| 07.02.2025 | $1,493,158,488.16 | $3,273,466.57 | $2,770.56 |
| 08.02.2025 | $1,518,582,047.59 | $3,080,373.84 | $2,710.33 |
| 09.02.2025 | $1,527,534,083.00 | $3,189,135.37 | $2,728.89 |
| 10.02.2025 | $1,520,125,292.28 | $2,469,896.35 | $2,719.89 |
| 11.02.2025 | $1,538,923,565.22 | $2,121,888.89 | $2,751.68 |
| 12.02.2025 | $1,506,607,396.10 | $1,130,902.85 | $2,694.66 |
| 13.02.2025 | $1,586,225,542.33 | $2,124,467.30 | $2,831.71 |
| 14.02.2025 | $1,542,960,074.51 | $3,926,644.14 | $2,773.73 |
| 15.02.2025 | $1,568,131,324.23 | $2,911,294.72 | $2,821.66 |
| 16.02.2025 | $1,550,532,702.12 | $3,700,779.42 | $2,791.89 |
| 17.02.2025 | $1,532,786,905.98 | $2,556,111.40 | $2,758.56 |
| 18.02.2025 | $1,581,734,861.66 | $10,734,020.45 | $2,845.80 |
| 19.02.2025 | $1,533,577,057.28 | $889,373.85 | $2,766.42 |
| 20.02.2025 | $1,564,395,846.43 | $740,949.20 | $2,816.69 |
| 21.02.2025 | $1,568,320,155.70 | $2,410,003.74 | $2,844.50 |
| 22.02.2025 | $1,533,642,588.67 | $35,345,673.64 | $2,756.94 |
| 23.02.2025 | $1,595,425,428.62 | $1,533,550.66 | $2,867.81 |
| 24.02.2025 | $1,633,040,610.48 | $975,737.56 | $2,928.66 |
| 25.02.2025 | $1,446,370,412.14 | $1,691,285.38 | $2,602.00 |
| 26.02.2025 | $1,438,581,563.22 | $3,010,041.98 | $2,589.57 |
| 27.02.2025 | $1,328,764,929.70 | $3,062,117.84 | $2,414.47 |
| 28.02.2025 | $1,312,791,598.35 | $2,052,250.96 | $2,387.23 |
| 01.03.2025 | $1,275,723,008.81 | $3,949,643.29 | $2,319.04 |
| 02.03.2025 | $1,260,801,847.98 | $3,147,903.62 | $2,293.07 |
| 03.03.2025 | $1,432,938,371.65 | $2,306,030.95 | $2,608.27 |
| 04.03.2025 | $1,225,613,118.15 | $7,402,230.50 | $2,230.61 |
| 05.03.2025 | $1,235,270,482.55 | $689,080.47 | $2,252.06 |
| 06.03.2025 | $1,279,421,783.90 | $2,426,268.85 | $2,326.07 |
| 07.03.2025 | $1,249,843,892.01 | $837,744.34 | $2,283.77 |
| 08.03.2025 | $1,217,016,152.58 | $1,372,460.41 | $2,222.32 |
| 09.03.2025 | $1,249,837,639.45 | $671,209.35 | $2,282.30 |
| 10.03.2025 | $1,140,964,720.22 | $490,164.43 | $2,097.12 |
| 11.03.2025 | $1,060,679,224.01 | $2,830,500.31 | $1,944.17 |
| 12.03.2025 | $1,089,384,411.29 | $2,418,909.52 | $1,994.76 |
| 13.03.2025 | $1,082,789,859.21 | $3,620,836.86 | $1,983.63 |
| 14.03.2025 | $1,056,082,325.27 | $11,629,051.38 | $1,932.87 |
| 15.03.2025 | $1,083,104,373.53 | $301,831.04 | $1,984.75 |
| 16.03.2025 | $1,097,253,106.35 | $813,799.52 | $2,014.23 |
| 17.03.2025 | $1,066,850,259.01 | $677,848.71 | $1,959.26 |
| 18.03.2025 | $1,091,032,684.12 | $1,525,722.68 | $2,004.05 |
| 19.03.2025 | $1,091,981,215.89 | $10,532,253.75 | $2,006.89 |
| 20.03.2025 | $1,164,180,252.62 | $9,138,377.78 | $2,140.55 |
| 21.03.2025 | $1,114,473,460.75 | $3,709,866.38 | $2,056.46 |
| 22.03.2025 | $1,098,105,634.75 | $1,850,197.23 | $2,040.98 |
| 23.03.2025 | $1,103,053,230.51 | $1,241,939.59 | $2,055.29 |
| 24.03.2025 | $1,136,909,979.42 | $4,072,487.79 | $2,080.28 |
| 25.03.2025 | $1,183,102,323.82 | $467,965.82 | $2,155.16 |
| 26.03.2025 | $1,242,623,630.57 | $853,261.18 | $2,151.95 |
| 27.03.2025 | $1,205,244,757.78 | $3,846,645.47 | $2,090.05 |
| 28.03.2025 | $1,222,324,583.88 | $1,861,899.58 | $2,081.22 |
| 29.03.2025 | $1,159,249,250.16 | $1,162,283.72 | $1,972.50 |
| 30.03.2025 | $1,118,985,794.42 | $555,415.54 | $1,899.93 |
| 31.03.2025 | $1,104,655,780.60 | $320,644.97 | $1,876.88 |
| 01.04.2025 | $1,118,432,752.92 | $970,710.07 | $1,897.49 |
| 02.04.2025 | $1,174,145,494.44 | $4,321,213.48 | $1,986.09 |
| 03.04.2025 | $1,059,405,646.28 | $2,634,939.86 | $1,869.01 |
| 04.04.2025 | $1,071,615,396.53 | $455,410.52 | $1,889.74 |
| 05.04.2025 | $1,066,553,348.84 | $947,063.25 | $1,886.02 |
| 06.04.2025 | $1,059,975,587.74 | $1,606,910.06 | $1,879.24 |
| 07.04.2025 | $924,627,459.18 | $1,369,974.27 | $1,638.56 |
| 08.04.2025 | $914,143,483.17 | $9,862,249.55 | $1,616.84 |
| 09.04.2025 | $859,291,720.17 | $1,894,190.80 | $1,528.62 |
| 10.04.2025 | $968,484,447.13 | $1,350,482.76 | $1,724.61 |
| 11.04.2025 | $887,845,435.38 | $1,688,449.08 | $1,578.99 |
| 12.04.2025 | $909,675,284.08 | $4,947,434.32 | $1,628.44 |
| 13.04.2025 | $954,698,039.96 | $869,110.01 | $1,709.89 |
| 14.04.2025 | $915,220,430.68 | $889,000.70 | $1,653.47 |
| 15.04.2025 | $954,829,446.06 | $2,170,791.35 | $1,685.42 |
| 16.04.2025 | $939,868,929.42 | $4,113,767.76 | $1,660.44 |
| 17.04.2025 | $926,680,438.89 | $4,463,737.14 | $1,645.88 |
| 18.04.2025 | $933,506,778.81 | $2,698,014.63 | $1,649.76 |
| 19.04.2025 | $937,401,542.24 | $927,515.43 | $1,655.25 |
| 20.04.2025 | $953,608,589.19 | $618,129.22 | $1,683.20 |
| 21.04.2025 | $927,078,134.28 | $349,726.43 | $1,649.86 |
| 22.04.2025 | $922,819,738.52 | $371,750.84 | $1,644.04 |
| 23.04.2025 | $1,023,499,818.26 | $1,375,600.01 | $1,832.13 |
| 24.04.2025 | $1,045,308,118.91 | $4,711,759.76 | $1,869.92 |
| 25.04.2025 | $1,023,522,989.89 | $530,154.23 | $1,846.22 |
| 26.04.2025 | $1,033,009,505.37 | $653,969.94 | $1,863.29 |
| 27.04.2025 | $1,050,670,148.09 | $582,349.20 | $1,894.87 |
| 28.04.2025 | $1,037,232,063.98 | $185,134.45 | $1,870.33 |
| 29.04.2025 | $1,030,481,694.27 | $1,225,701.19 | $1,873.52 |
| 30.04.2025 | $1,026,611,754.86 | $3,721,495.95 | $1,873.28 |
| 01.05.2025 | $1,026,128,752.21 | $4,111,659.88 | $1,867.56 |
| 02.05.2025 | $1,050,983,002.18 | $706,452.68 | $1,912.99 |
| 03.05.2025 | $1,054,057,152.31 | $236,582.13 | $1,917.59 |
| 04.05.2025 | $1,050,371,963.90 | $2,461,718.64 | $1,910.16 |
| 05.05.2025 | $1,037,023,218.49 | $1,090,700.62 | $1,885.89 |
| 06.05.2025 | $1,042,821,932.16 | $2,694,465.19 | $1,895.74 |
| 07.05.2025 | $1,039,870,628.73 | $945,077.70 | $1,890.98 |
| 08.05.2025 | $1,037,044,275.31 | $1,456,099.83 | $1,886.10 |
| 09.05.2025 | $1,243,732,079.53 | $1,493,310.71 | $2,282.95 |
| 10.05.2025 | $1,327,813,907.16 | $1,058,833.47 | $2,437.98 |
| 11.05.2025 | $1,468,511,749.92 | $1,353,594.00 | $2,698.24 |
| 12.05.2025 | $1,420,101,514.42 | $1,272,295.99 | $2,612.02 |
| 13.05.2025 | $1,412,070,695.14 | $7,531,814.46 | $2,595.48 |
| 14.05.2025 | $1,511,858,567.32 | $1,295,183.26 | $2,789.74 |
| 15.05.2025 | $1,460,604,669.74 | $9,052,539.05 | $2,708.75 |
| 16.05.2025 | $1,410,330,917.28 | $2,193,349.12 | $2,641.04 |
| 17.05.2025 | $1,417,482,985.58 | $13,231,250.13 | $2,664.64 |
| 18.05.2025 | $1,365,747,686.74 | $1,739,373.48 | $2,582.72 |
| 19.05.2025 | $1,360,398,495.35 | $5,802,987.28 | $2,562.30 |
| 20.05.2025 | $1,398,079,965.25 | $1,998,560.66 | $2,635.06 |
| 21.05.2025 | $1,393,295,133.00 | $1,209,247.93 | $2,625.95 |
| 22.05.2025 | $1,417,903,702.85 | $329,354.15 | $2,669.98 |
| 23.05.2025 | $1,461,371,759.35 | $309,598.07 | $2,760.69 |
| 24.05.2025 | $1,286,814,747.81 | $2,693,668.64 | $2,632.26 |
| 25.05.2025 | $1,272,816,322.54 | $2,440,370.76 | $2,638.54 |
| 26.05.2025 | $1,282,064,640.58 | $1,336,260.02 | $2,658.79 |
| 26.05.2025 | $1,277,572,850.90 | $482,781.01 | $2,659.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
