Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11797
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 24.05.2024 | $464,417,589.35 | $146,988,501.95 | $3.80 |
| 25.05.2024 | $458,624,011.46 | $84,478,214.01 | $3.76 |
| 26.05.2024 | $458,563,970.18 | $89,574,161.40 | $3.77 |
| 27.05.2024 | $433,167,083.38 | $73,294,339.53 | $3.55 |
| 28.05.2024 | $433,464,804.85 | $152,999,616.78 | $3.56 |
| 29.05.2024 | $450,882,981.86 | $177,878,281.81 | $3.70 |
| 30.05.2024 | $462,703,289.04 | $196,669,392.49 | $3.79 |
| 31.05.2024 | $444,722,180.91 | $124,189,305.21 | $3.64 |
| 01.06.2024 | $427,980,249.40 | $87,093,912.54 | $3.50 |
| 02.06.2024 | $429,932,549.93 | $50,066,464.54 | $3.52 |
| 03.06.2024 | $424,114,431.15 | $63,515,475.86 | $3.48 |
| 04.06.2024 | $426,776,739.96 | $59,226,613.61 | $3.49 |
| 05.06.2024 | $450,531,713.20 | $81,176,701.56 | $3.69 |
| 06.06.2024 | $454,721,172.88 | $90,192,195.78 | $3.71 |
| 07.06.2024 | $439,836,353.69 | $53,279,725.44 | $3.59 |
| 08.06.2024 | $407,180,320.05 | $129,234,076.26 | $3.32 |
| 09.06.2024 | $386,849,136.60 | $56,404,179.78 | $3.16 |
| 10.06.2024 | $406,116,486.36 | $49,140,812.18 | $3.31 |
| 11.06.2024 | $387,691,028.74 | $48,367,672.97 | $3.16 |
| 12.06.2024 | $352,822,334.72 | $80,502,088.69 | $2.88 |
| 13.06.2024 | $388,491,097.32 | $87,800,418.62 | $3.17 |
| 14.06.2024 | $364,808,900.53 | $70,498,105.99 | $2.97 |
| 15.06.2024 | $343,950,910.94 | $75,147,336.92 | $2.81 |
| 16.06.2024 | $348,404,184.83 | $46,617,820.03 | $2.84 |
| 17.06.2024 | $356,761,032.19 | $36,371,335.10 | $2.91 |
| 18.06.2024 | $327,380,733.64 | $52,716,010.69 | $2.67 |
| 19.06.2024 | $292,985,877.74 | $94,471,730.88 | $2.39 |
| 20.06.2024 | $291,605,887.57 | $54,094,848.22 | $2.38 |
| 21.06.2024 | $289,132,874.66 | $53,168,829.80 | $2.35 |
| 22.06.2024 | $312,959,097.21 | $90,190,492.26 | $2.56 |
| 23.06.2024 | $295,164,598.73 | $47,576,265.60 | $2.40 |
| 24.06.2024 | $283,666,470.81 | $31,176,071.89 | $2.31 |
| 25.06.2024 | $288,154,869.82 | $71,234,626.91 | $2.34 |
| 26.06.2024 | $301,189,729.40 | $49,006,796.63 | $2.45 |
| 27.06.2024 | $289,907,395.09 | $35,050,851.90 | $2.36 |
| 28.06.2024 | $308,318,998.90 | $106,021,939.89 | $2.51 |
| 29.06.2024 | $283,937,150.36 | $76,120,310.08 | $2.30 |
| 30.06.2024 | $280,145,192.38 | $25,999,767.89 | $2.28 |
| 01.07.2024 | $297,690,790.85 | $37,633,452.19 | $2.42 |
| 02.07.2024 | $293,524,447.49 | $36,883,823.93 | $2.39 |
| 03.07.2024 | $310,504,820.22 | $53,112,476.76 | $2.52 |
| 04.07.2024 | $274,425,367.48 | $92,429,765.52 | $2.23 |
| 05.07.2024 | $231,855,272.09 | $98,940,585.15 | $1.89 |
| 06.07.2024 | $236,536,616.81 | $113,090,714.36 | $1.92 |
| 07.07.2024 | $249,795,684.34 | $51,324,432.22 | $2.03 |
| 08.07.2024 | $233,255,563.41 | $48,575,769.81 | $1.90 |
| 09.07.2024 | $258,270,914.36 | $82,775,955.94 | $2.10 |
| 10.07.2024 | $259,277,194.32 | $56,166,170.10 | $2.10 |
| 11.07.2024 | $257,544,652.23 | $44,868,101.11 | $2.09 |
| 12.07.2024 | $245,890,146.66 | $40,684,573.18 | $2.00 |
| 13.07.2024 | $249,875,990.15 | $31,318,495.03 | $2.03 |
| 14.07.2024 | $249,281,462.64 | $25,284,807.49 | $2.02 |
| 15.07.2024 | $264,071,201.21 | $31,651,215.73 | $2.14 |
| 16.07.2024 | $307,277,349.72 | $69,407,196.01 | $2.49 |
| 17.07.2024 | $305,806,168.06 | $72,440,621.54 | $2.47 |
| 18.07.2024 | $298,332,252.85 | $71,568,208.84 | $2.40 |
| 19.07.2024 | $304,328,892.75 | $54,160,391.59 | $2.46 |
| 20.07.2024 | $340,513,323.40 | $129,519,637.22 | $2.75 |
| 21.07.2024 | $343,971,405.12 | $73,014,314.72 | $2.78 |
| 22.07.2024 | $358,928,574.13 | $79,191,490.65 | $2.90 |
| 23.07.2024 | $329,952,334.31 | $62,915,753.73 | $2.67 |
| 24.07.2024 | $305,657,854.85 | $68,597,617.40 | $2.47 |
| 25.07.2024 | $340,258,461.19 | $115,472,187.29 | $2.75 |
| 26.07.2024 | $323,198,939.31 | $146,907,405.15 | $2.61 |
| 27.07.2024 | $400,019,181.19 | $145,501,980.38 | $3.23 |
| 28.07.2024 | $388,122,899.01 | $150,883,871.64 | $3.13 |
| 29.07.2024 | $386,608,031.38 | $70,224,846.22 | $3.12 |
| 30.07.2024 | $387,385,240.21 | $170,227,399.47 | $3.13 |
| 31.07.2024 | $384,958,710.45 | $98,814,624.80 | $3.10 |
| 01.08.2024 | $369,300,807.77 | $180,385,343.05 | $2.98 |
| 02.08.2024 | $364,386,373.60 | $148,464,990.78 | $2.93 |
| 03.08.2024 | $330,015,108.03 | $98,564,298.48 | $2.66 |
| 04.08.2024 | $298,419,835.95 | $69,388,078.28 | $2.40 |
| 05.08.2024 | $288,530,377.58 | $66,249,119.96 | $2.32 |
| 06.08.2024 | $272,816,118.83 | $187,804,669.21 | $2.20 |
| 07.08.2024 | $287,505,851.72 | $92,192,234.84 | $2.31 |
| 08.08.2024 | $291,343,715.77 | $110,966,719.91 | $2.34 |
| 09.08.2024 | $345,818,241.57 | $146,973,090.01 | $2.79 |
| 10.08.2024 | $348,566,611.07 | $98,294,018.20 | $2.80 |
| 11.08.2024 | $331,562,811.94 | $50,600,327.98 | $2.66 |
| 12.08.2024 | $304,204,944.99 | $80,158,980.67 | $2.45 |
| 13.08.2024 | $315,129,932.33 | $95,262,344.56 | $2.53 |
| 14.08.2024 | $314,025,632.67 | $67,280,467.49 | $2.52 |
| 15.08.2024 | $307,314,060.46 | $65,918,263.74 | $2.47 |
| 16.08.2024 | $290,262,632.42 | $70,502,348.11 | $2.33 |
| 17.08.2024 | $290,107,372.82 | $68,885,258.83 | $2.33 |
| 18.08.2024 | $297,008,641.23 | $38,075,146.01 | $2.38 |
| 19.08.2024 | $285,170,317.86 | $49,650,462.43 | $2.28 |
| 20.08.2024 | $295,919,419.15 | $56,256,826.04 | $2.37 |
| 21.08.2024 | $302,177,279.66 | $49,303,699.72 | $2.40 |
| 22.08.2024 | $298,611,020.56 | $45,963,368.30 | $2.37 |
| 23.08.2024 | $306,500,803.48 | $33,315,078.54 | $2.43 |
| 24.08.2024 | $339,998,695.33 | $62,110,570.77 | $2.69 |
| 25.08.2024 | $347,351,313.94 | $76,393,264.27 | $2.77 |
| 26.08.2024 | $339,745,178.50 | $48,466,192.24 | $2.70 |
| 27.08.2024 | $322,989,483.22 | $70,657,856.15 | $2.57 |
| 28.08.2024 | $307,466,241.78 | $76,224,022.48 | $2.43 |
| 29.08.2024 | $297,684,259.14 | $72,722,247.14 | $2.36 |
| 30.08.2024 | $295,890,364.95 | $62,889,983.22 | $2.35 |
| 31.08.2024 | $281,477,229.29 | $51,771,303.83 | $2.23 |
| 01.09.2024 | $278,088,827.37 | $23,184,902.91 | $2.21 |
| 02.09.2024 | $263,161,815.58 | $23,569,635.72 | $2.09 |
| 03.09.2024 | $277,176,199.01 | $29,452,279.14 | $2.20 |
| 04.09.2024 | $264,981,945.73 | $28,768,217.95 | $2.10 |
| 05.09.2024 | $273,944,647.41 | $32,575,607.45 | $2.17 |
| 06.09.2024 | $252,590,902.98 | $73,045,002.89 | $1.99 |
| 07.09.2024 | $244,020,578.03 | $72,697,894.61 | $1.93 |
| 08.09.2024 | $243,626,452.31 | $20,735,610.46 | $1.93 |
| 09.09.2024 | $256,904,313.41 | $22,245,746.01 | $2.03 |
| 10.09.2024 | $260,764,331.23 | $31,932,055.59 | $2.06 |
| 11.09.2024 | $253,560,790.09 | $39,663,201.38 | $2.01 |
| 12.09.2024 | $240,888,918.09 | $37,689,127.11 | $1.90 |
| 13.09.2024 | $253,406,523.37 | $32,422,784.36 | $2.00 |
| 14.09.2024 | $261,831,218.63 | $38,356,611.50 | $2.07 |
| 15.09.2024 | $253,982,340.00 | $23,339,754.74 | $2.01 |
| 16.09.2024 | $246,307,489.05 | $28,717,357.86 | $1.94 |
| 17.09.2024 | $240,390,970.69 | $28,597,749.29 | $1.90 |
| 18.09.2024 | $256,442,740.15 | $38,946,429.55 | $2.02 |
| 19.09.2024 | $264,343,876.42 | $44,801,107.32 | $2.09 |
| 20.09.2024 | $279,952,964.90 | $57,148,821.39 | $2.21 |
| 21.09.2024 | $290,160,622.46 | $48,324,848.60 | $2.29 |
| 22.09.2024 | $289,809,478.04 | $26,816,561.95 | $2.28 |
| 23.09.2024 | $272,144,882.78 | $29,488,451.03 | $2.15 |
| 24.09.2024 | $285,150,025.66 | $52,645,158.37 | $2.25 |
| 25.09.2024 | $304,902,526.77 | $69,825,257.32 | $2.40 |
| 26.09.2024 | $290,212,717.98 | $56,077,138.59 | $2.29 |
| 27.09.2024 | $308,154,686.41 | $79,668,579.25 | $2.43 |
| 28.09.2024 | $316,607,905.00 | $115,245,297.32 | $2.49 |
| 29.09.2024 | $315,316,649.27 | $58,425,504.30 | $2.48 |
| 30.09.2024 | $316,702,795.95 | $85,370,333.31 | $2.49 |
| 01.10.2024 | $290,524,020.55 | $81,210,458.64 | $2.29 |
| 02.10.2024 | $266,874,484.02 | $85,677,232.65 | $2.10 |
| 03.10.2024 | $261,387,872.33 | $67,433,142.94 | $2.06 |
| 04.10.2024 | $252,653,736.71 | $59,170,486.06 | $1.99 |
| 05.10.2024 | $260,947,709.40 | $57,939,630.91 | $2.06 |
| 06.10.2024 | $258,320,962.46 | $51,166,196.02 | $2.03 |
| 07.10.2024 | $266,243,888.78 | $70,436,490.97 | $2.09 |
| 08.10.2024 | $254,093,610.33 | $99,421,911.37 | $1.99 |
| 09.10.2024 | $246,108,310.65 | $63,387,725.23 | $1.93 |
| 10.10.2024 | $242,878,102.94 | $58,638,195.59 | $1.91 |
| 11.10.2024 | $238,250,299.40 | $80,685,289.08 | $1.87 |
| 12.10.2024 | $243,171,271.80 | $78,403,584.01 | $1.91 |
| 13.10.2024 | $249,526,631.99 | $62,733,170.37 | $1.96 |
| 14.10.2024 | $252,311,838.25 | $61,568,169.15 | $1.98 |
| 15.10.2024 | $297,056,295.16 | $141,127,345.14 | $2.32 |
| 16.10.2024 | $299,025,276.98 | $181,124,643.92 | $2.34 |
| 17.10.2024 | $280,490,624.89 | $96,422,271.09 | $2.20 |
| 18.10.2024 | $270,275,540.33 | $73,724,662.22 | $2.12 |
| 19.10.2024 | $283,547,111.44 | $79,685,157.87 | $2.22 |
| 20.10.2024 | $289,944,988.09 | $66,976,401.24 | $2.28 |
| 21.10.2024 | $298,412,835.17 | $94,852,522.60 | $2.33 |
| 22.10.2024 | $278,484,423.34 | $91,214,065.34 | $2.17 |
| 23.10.2024 | $277,655,554.57 | $73,755,951.25 | $2.17 |
| 24.10.2024 | $291,335,249.68 | $94,219,519.19 | $2.27 |
| 25.10.2024 | $309,101,822.01 | $233,973,471.88 | $2.41 |
| 26.10.2024 | $272,229,068.02 | $160,181,249.95 | $2.14 |
| 27.10.2024 | $291,891,884.66 | $98,423,769.75 | $2.28 |
| 28.10.2024 | $318,816,725.87 | $139,252,767.83 | $2.49 |
| 29.10.2024 | $317,106,689.87 | $182,650,928.53 | $2.47 |
| 30.10.2024 | $313,855,943.83 | $143,384,280.79 | $2.44 |
| 31.10.2024 | $304,285,287.90 | $107,001,254.76 | $2.37 |
| 01.11.2024 | $293,150,421.46 | $90,532,942.58 | $2.28 |
| 02.11.2024 | $288,439,631.97 | $78,568,748.49 | $2.25 |
| 03.11.2024 | $284,712,480.33 | $65,379,914.17 | $2.22 |
| 04.11.2024 | $257,700,947.54 | $89,134,797.62 | $2.01 |
| 05.11.2024 | $237,888,071.85 | $80,047,720.98 | $1.85 |
| 06.11.2024 | $256,796,037.38 | $93,692,065.77 | $1.99 |
| 07.11.2024 | $303,099,887.00 | $177,454,134.86 | $2.36 |
| 08.11.2024 | $356,887,980.45 | $197,544,285.40 | $2.78 |
| 09.11.2024 | $378,762,371.82 | $423,201,083.54 | $2.94 |
| 10.11.2024 | $404,976,144.55 | $216,573,559.29 | $3.13 |
| 11.11.2024 | $394,197,375.78 | $235,040,338.65 | $3.06 |
| 12.11.2024 | $396,929,327.44 | $232,905,940.62 | $3.07 |
| 13.11.2024 | $390,942,321.53 | $277,024,645.24 | $3.03 |
| 14.11.2024 | $404,360,814.64 | $307,335,823.06 | $3.14 |
| 15.11.2024 | $353,927,534.45 | $159,415,357.72 | $2.75 |
| 16.11.2024 | $363,574,883.97 | $117,066,771.30 | $2.82 |
| 17.11.2024 | $353,234,746.26 | $107,505,384.44 | $2.75 |
| 18.11.2024 | $373,558,914.66 | $223,372,231.86 | $2.85 |
| 19.11.2024 | $385,533,774.48 | $186,381,724.28 | $2.95 |
| 20.11.2024 | $380,797,806.72 | $139,838,639.44 | $2.91 |
| 21.11.2024 | $358,113,275.68 | $118,672,997.25 | $2.73 |
| 22.11.2024 | $440,475,702.58 | $254,611,158.47 | $3.37 |
| 23.11.2024 | $477,052,060.69 | $418,296,615.01 | $3.64 |
| 24.11.2024 | $468,385,567.37 | $196,367,154.90 | $3.57 |
| 25.11.2024 | $497,986,411.27 | $227,528,589.68 | $3.79 |
| 26.11.2024 | $461,722,070.28 | $210,678,420.66 | $3.52 |
| 27.11.2024 | $454,271,548.91 | $164,775,495.40 | $3.46 |
| 28.11.2024 | $485,937,794.84 | $155,297,867.42 | $3.70 |
| 29.11.2024 | $467,442,803.40 | $145,819,436.15 | $3.56 |
| 30.11.2024 | $490,516,183.91 | $139,389,623.89 | $3.73 |
| 01.12.2024 | $488,893,480.37 | $114,967,139.80 | $3.71 |
| 02.12.2024 | $504,202,325.66 | $130,274,436.02 | $3.81 |
| 03.12.2024 | $469,534,251.25 | $159,464,880.29 | $3.57 |
| 04.12.2024 | $480,835,672.98 | $194,127,409.69 | $3.64 |
| 05.12.2024 | $476,232,119.67 | $160,255,789.54 | $3.62 |
| 06.12.2024 | $478,627,738.53 | $212,272,618.25 | $3.62 |
| 07.12.2024 | $461,248,425.39 | $152,924,158.13 | $3.50 |
| 08.12.2024 | $1,051,960,183.68 | $257,466,865.03 | $3.93 |
| 09.12.2024 | $1,038,065,348.53 | $215,218,378.45 | $3.87 |
| 10.12.2024 | $967,913,686.67 | $270,841,092.92 | $3.62 |
| 11.12.2024 | $972,090,734.58 | $353,993,277.33 | $3.63 |
| 12.12.2024 | $1,051,548,502.99 | $308,738,504.41 | $3.91 |
| 13.12.2024 | $1,051,801,270.88 | $216,912,456.83 | $3.90 |
| 14.12.2024 | $1,070,580,603.08 | $157,663,317.25 | $3.98 |
| 15.12.2024 | $991,537,567.39 | $103,208,103.86 | $3.67 |
| 16.12.2024 | $1,006,827,493.73 | $75,286,222.68 | $3.71 |
| 17.12.2024 | $945,303,684.20 | $109,394,837.37 | $3.49 |
| 18.12.2024 | $906,247,384.64 | $104,374,775.19 | $3.34 |
| 19.12.2024 | $811,918,114.17 | $120,981,152.02 | $2.98 |
| 20.12.2024 | $780,568,642.92 | $186,459,151.23 | $2.87 |
| 21.12.2024 | $833,481,262.89 | $194,786,265.44 | $3.06 |
| 22.12.2024 | $789,710,716.22 | $91,382,989.65 | $2.90 |
| 23.12.2024 | $790,665,413.88 | $72,637,384.61 | $2.89 |
| 24.12.2024 | $854,060,431.69 | $73,408,796.55 | $3.12 |
| 25.12.2024 | $878,640,035.81 | $78,227,045.41 | $3.21 |
| 26.12.2024 | $892,235,434.45 | $67,681,405.79 | $3.25 |
| 27.12.2024 | $864,647,556.68 | $66,188,125.16 | $3.15 |
| 28.12.2024 | $889,280,837.39 | $71,634,359.30 | $3.23 |
| 29.12.2024 | $910,274,236.34 | $50,234,808.85 | $3.31 |
| 30.12.2024 | $899,264,896.13 | $50,394,244.10 | $3.26 |
| 31.12.2024 | $908,690,223.84 | $87,434,787.25 | $3.29 |
| 01.01.2025 | $921,544,767.64 | $39,067,042.23 | $3.33 |
| 02.01.2025 | $876,592,119.29 | $65,838,388.44 | $3.16 |
| 03.01.2025 | $871,279,243.71 | $89,445,474.19 | $3.14 |
| 04.01.2025 | $884,041,828.09 | $92,937,624.39 | $3.18 |
| 05.01.2025 | $862,564,254.07 | $69,359,933.90 | $3.10 |
| 06.01.2025 | $864,057,833.58 | $46,052,599.64 | $3.10 |
| 07.01.2025 | $901,740,867.76 | $60,306,905.90 | $3.24 |
| 08.01.2025 | $837,412,879.42 | $74,758,934.37 | $3.00 |
| 09.01.2025 | $864,969,416.92 | $81,745,424.08 | $3.09 |
| 10.01.2025 | $781,721,010.69 | $65,568,919.91 | $2.78 |
| 11.01.2025 | $767,117,975.37 | $59,542,391.75 | $2.73 |
| 12.01.2025 | $756,445,533.42 | $36,387,245.19 | $2.69 |
| 13.01.2025 | $729,545,930.21 | $36,006,493.37 | $2.59 |
| 14.01.2025 | $682,971,840.14 | $50,260,826.82 | $2.43 |
| 15.01.2025 | $701,223,996.42 | $24,302,035.39 | $2.49 |
| 16.01.2025 | $777,408,623.98 | $42,594,249.06 | $2.75 |
| 17.01.2025 | $753,601,377.30 | $59,070,883.09 | $2.67 |
| 18.01.2025 | $852,533,621.53 | $51,036,375.45 | $3.01 |
| 19.01.2025 | $910,825,066.77 | $192,817,750.52 | $3.21 |
| 20.01.2025 | $844,671,169.83 | $206,821,159.26 | $2.96 |
| 21.01.2025 | $829,685,832.06 | $123,175,876.59 | $2.92 |
| 22.01.2025 | $849,702,942.19 | $66,651,751.58 | $2.98 |
| 23.01.2025 | $872,469,135.30 | $80,541,961.16 | $3.06 |
| 24.01.2025 | $800,092,227.60 | $72,000,373.52 | $2.80 |
| 25.01.2025 | $791,335,891.95 | $67,799,712.39 | $2.77 |
| 26.01.2025 | $823,781,496.64 | $57,865,144.08 | $2.88 |
| 27.01.2025 | $832,306,495.92 | $75,042,076.61 | $2.91 |
| 28.01.2025 | $839,952,672.12 | $73,697,966.78 | $2.93 |
| 29.01.2025 | $813,918,858.56 | $73,840,942.15 | $2.83 |
| 30.01.2025 | $932,190,217.67 | $108,318,524.15 | $3.23 |
| 31.01.2025 | $971,117,291.47 | $66,801,803.09 | $3.37 |
| 01.02.2025 | $978,061,355.66 | $82,625,720.59 | $3.39 |
| 02.02.2025 | $872,556,487.51 | $55,773,293.96 | $3.01 |
| 03.02.2025 | $827,299,544.06 | $79,240,526.09 | $2.86 |
| 04.02.2025 | $899,234,390.81 | $156,936,582.06 | $3.10 |
| 05.02.2025 | $857,715,012.87 | $132,713,940.21 | $2.95 |
| 06.02.2025 | $757,419,903.91 | $79,552,408.07 | $2.61 |
| 07.02.2025 | $725,130,293.25 | $125,325,779.82 | $2.49 |
| 08.02.2025 | $722,837,860.04 | $59,994,458.09 | $2.48 |
| 09.02.2025 | $739,343,358.74 | $36,713,929.88 | $2.53 |
| 10.02.2025 | $724,646,512.33 | $41,666,343.65 | $2.48 |
| 11.02.2025 | $745,973,454.15 | $43,292,086.25 | $2.55 |
| 12.02.2025 | $767,770,798.23 | $45,551,205.00 | $2.62 |
| 13.02.2025 | $878,308,718.73 | $74,565,630.73 | $3.00 |
| 14.02.2025 | $886,742,941.64 | $60,974,567.93 | $3.02 |
| 15.02.2025 | $940,912,176.37 | $126,846,833.43 | $3.20 |
| 16.02.2025 | $927,631,867.13 | $45,301,015.76 | $3.15 |
| 17.02.2025 | $898,977,481.98 | $34,311,641.73 | $3.05 |
| 18.02.2025 | $801,184,251.58 | $70,374,627.29 | $2.72 |
| 19.02.2025 | $780,181,803.76 | $64,336,100.49 | $2.64 |
| 20.02.2025 | $767,944,624.71 | $51,653,035.29 | $2.60 |
| 21.02.2025 | $810,644,954.57 | $39,484,394.65 | $2.74 |
| 22.02.2025 | $868,380,914.86 | $367,959,960.51 | $2.93 |
| 23.02.2025 | $881,858,973.93 | $94,232,694.59 | $2.97 |
| 24.02.2025 | $829,871,769.35 | $49,882,864.84 | $2.79 |
| 25.02.2025 | $744,095,884.22 | $67,240,401.56 | $2.50 |
| 26.02.2025 | $769,463,589.62 | $70,397,847.68 | $2.58 |
| 27.02.2025 | $767,906,177.80 | $59,626,340.12 | $2.57 |
| 28.02.2025 | $738,684,209.62 | $41,564,909.74 | $2.48 |
| 01.03.2025 | $753,949,028.98 | $76,097,185.66 | $2.52 |
| 02.03.2025 | $724,883,666.76 | $37,728,982.74 | $2.42 |
| 03.03.2025 | $830,270,256.12 | $72,604,613.37 | $2.77 |
| 04.03.2025 | $708,681,146.51 | $65,101,531.28 | $2.36 |
| 05.03.2025 | $718,240,730.57 | $90,205,202.41 | $2.39 |
| 06.03.2025 | $812,852,621.53 | $103,661,589.09 | $2.70 |
| 07.03.2025 | $793,934,252.49 | $90,843,159.84 | $2.63 |
| 08.03.2025 | $748,307,650.24 | $73,041,585.64 | $2.48 |
| 09.03.2025 | $702,602,956.37 | $43,174,096.64 | $2.33 |
| 10.03.2025 | $648,815,714.27 | $37,818,192.30 | $2.14 |
| 11.03.2025 | $644,357,870.11 | $57,773,624.85 | $2.13 |
| 12.03.2025 | $653,242,506.66 | $53,191,702.20 | $2.15 |
| 13.03.2025 | $655,389,653.12 | $42,167,466.53 | $2.16 |
| 14.03.2025 | $653,724,626.56 | $37,933,617.79 | $2.15 |
| 15.03.2025 | $679,401,710.16 | $32,505,891.25 | $2.23 |
| 16.03.2025 | $680,277,736.77 | $24,805,699.49 | $2.23 |
| 17.03.2025 | $638,707,254.62 | $24,088,456.75 | $2.09 |
| 18.03.2025 | $672,743,717.67 | $30,475,545.74 | $2.20 |
| 19.03.2025 | $661,065,062.70 | $35,657,624.06 | $2.16 |
| 20.03.2025 | $692,311,528.59 | $49,562,822.45 | $2.26 |
| 21.03.2025 | $658,330,297.59 | $34,785,780.62 | $2.15 |
| 22.03.2025 | $655,170,198.33 | $28,253,923.17 | $2.13 |
| 23.03.2025 | $653,820,162.04 | $23,317,066.76 | $2.13 |
| 24.03.2025 | $669,320,470.32 | $24,754,167.58 | $2.18 |
| 25.03.2025 | $692,576,623.06 | $38,598,131.03 | $2.26 |
| 26.03.2025 | $746,346,829.09 | $57,327,468.22 | $2.42 |
| 27.03.2025 | $734,363,017.52 | $39,607,893.11 | $2.38 |
| 28.03.2025 | $739,319,457.37 | $25,036,914.25 | $2.39 |
| 29.03.2025 | $685,937,532.77 | $32,095,517.87 | $2.21 |
| 30.03.2025 | $686,615,635.78 | $27,843,165.85 | $2.22 |
| 31.03.2025 | $686,680,048.57 | $27,324,993.87 | $2.21 |
| 01.04.2025 | $731,989,412.98 | $57,923,216.80 | $2.35 |
| 02.04.2025 | $716,033,442.63 | $48,861,124.74 | $2.30 |
| 03.04.2025 | $652,741,893.49 | $58,219,454.43 | $2.09 |
| 04.04.2025 | $619,211,094.58 | $40,304,921.02 | $1.98 |
| 05.04.2025 | $582,732,521.22 | $51,074,568.97 | $1.86 |
| 06.04.2025 | $552,690,559.03 | $36,692,190.81 | $1.77 |
| 07.04.2025 | $491,499,510.34 | $38,970,858.30 | $1.57 |
| 08.04.2025 | $500,429,374.64 | $62,714,793.19 | $1.59 |
| 09.04.2025 | $497,956,289.23 | $48,787,431.52 | $1.59 |
| 10.04.2025 | $538,786,400.06 | $43,465,676.64 | $1.71 |
| 11.04.2025 | $520,016,831.42 | $30,919,624.24 | $1.65 |
| 12.04.2025 | $542,859,786.54 | $27,850,521.71 | $1.72 |
| 13.04.2025 | $570,711,109.34 | $25,762,489.29 | $1.81 |
| 14.04.2025 | $535,320,861.49 | $23,321,432.44 | $1.69 |
| 15.04.2025 | $535,003,413.53 | $28,904,293.70 | $1.69 |
| 16.04.2025 | $510,664,093.63 | $25,679,375.39 | $1.61 |
| 17.04.2025 | $505,026,865.12 | $28,063,034.18 | $1.59 |
| 18.04.2025 | $503,057,721.10 | $23,163,741.49 | $1.58 |
| 19.04.2025 | $511,506,995.44 | $19,106,035.24 | $1.61 |
| 20.04.2025 | $536,243,534.37 | $24,412,645.87 | $1.68 |
| 21.04.2025 | $525,011,482.43 | $22,791,036.97 | $1.65 |
| 22.04.2025 | $532,916,695.65 | $28,331,616.92 | $1.67 |
| 23.04.2025 | $599,057,686.22 | $37,888,082.37 | $1.87 |
| 24.04.2025 | $580,085,784.47 | $43,948,875.56 | $1.81 |
| 25.04.2025 | $585,108,046.84 | $34,124,039.53 | $1.83 |
| 26.04.2025 | $600,421,992.77 | $37,681,956.24 | $1.87 |
| 27.04.2025 | $594,003,918.40 | $26,493,623.05 | $1.85 |
| 28.04.2025 | $568,235,928.92 | $17,686,715.72 | $1.77 |
| 29.04.2025 | $582,952,317.64 | $25,925,465.61 | $1.81 |
| 30.04.2025 | $578,462,909.22 | $33,006,934.98 | $1.80 |
| 01.05.2025 | $585,989,799.85 | $23,624,245.83 | $1.82 |
| 02.05.2025 | $595,607,630.90 | $22,571,795.57 | $1.85 |
| 03.05.2025 | $580,001,165.55 | $23,010,129.64 | $1.79 |
| 04.05.2025 | $534,392,753.64 | $19,233,674.31 | $1.65 |
| 05.05.2025 | $517,189,428.28 | $12,424,826.63 | $1.59 |
| 06.05.2025 | $523,227,169.98 | $13,653,933.23 | $1.61 |
| 07.05.2025 | $513,058,485.46 | $17,030,541.81 | $1.58 |
| 08.05.2025 | $533,781,026.07 | $17,338,290.87 | $1.64 |
| 09.05.2025 | $626,229,849.71 | $39,184,532.73 | $1.92 |
| 10.05.2025 | $641,236,860.32 | $37,939,398.08 | $1.97 |
| 11.05.2025 | $692,008,784.58 | $96,098,892.58 | $2.12 |
| 12.05.2025 | $670,653,539.46 | $30,770,522.92 | $2.05 |
| 13.05.2025 | $670,149,485.02 | $41,108,594.22 | $2.05 |
| 14.05.2025 | $694,034,453.10 | $26,997,924.24 | $2.12 |
| 15.05.2025 | $673,512,151.82 | $34,698,210.77 | $2.05 |
| 16.05.2025 | $625,196,486.63 | $31,822,304.48 | $1.91 |
| 17.05.2025 | $626,318,113.80 | $20,967,618.69 | $1.90 |
| 18.05.2025 | $607,405,993.83 | $18,591,463.47 | $1.84 |
| 19.05.2025 | $640,466,524.96 | $19,906,228.35 | $1.95 |
| 20.05.2025 | $638,361,640.21 | $29,166,030.70 | $1.94 |
| 21.05.2025 | $662,150,634.05 | $27,658,201.91 | $2.01 |
| 22.05.2025 | $673,155,811.83 | $38,140,377.51 | $2.04 |
| 23.05.2025 | $700,025,427.61 | $28,296,410.41 | $2.12 |
| 23.05.2025 | $682,112,257.72 | $39,902,422.64 | $2.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
