Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11822
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 21.05.2024 | $1,011,640,357.07 | $64,178,358.86 | $0.02 |
| 22.05.2024 | $1,006,141,143.14 | $80,378,428.55 | $0.02 |
| 23.05.2024 | $1,021,250,027.29 | $107,298,928.91 | $0.02 |
| 24.05.2024 | $999,978,416.23 | $114,181,895.57 | $0.02 |
| 25.05.2024 | $1,008,456,574.77 | $64,595,900.30 | $0.02 |
| 26.05.2024 | $1,042,626,262.25 | $38,832,046.94 | $0.02 |
| 27.05.2024 | $1,214,268,380.42 | $186,058,023.69 | $0.03 |
| 28.05.2024 | $1,273,866,761.37 | $468,187,994.47 | $0.03 |
| 29.05.2024 | $1,235,531,914.16 | $174,372,272.50 | $0.03 |
| 30.05.2024 | $1,225,265,845.05 | $150,706,271.48 | $0.03 |
| 31.05.2024 | $1,495,429,073.74 | $465,697,517.72 | $0.03 |
| 01.06.2024 | $1,621,705,115.43 | $416,904,705.29 | $0.03 |
| 02.06.2024 | $1,723,262,955.59 | $440,263,292.03 | $0.04 |
| 03.06.2024 | $1,752,299,627.37 | $459,154,037.02 | $0.04 |
| 04.06.2024 | $1,768,898,914.85 | $300,690,282.85 | $0.04 |
| 05.06.2024 | $1,956,223,256.99 | $557,479,882.88 | $0.04 |
| 06.06.2024 | $1,873,538,427.45 | $243,851,926.24 | $0.04 |
| 07.06.2024 | $1,977,452,060.97 | $280,681,856.17 | $0.04 |
| 08.06.2024 | $1,947,306,341.27 | $561,328,988.02 | $0.04 |
| 09.06.2024 | $1,836,943,372.36 | $295,796,070.14 | $0.04 |
| 10.06.2024 | $1,914,962,366.74 | $209,800,546.11 | $0.04 |
| 11.06.2024 | $1,863,252,215.42 | $254,911,824.42 | $0.04 |
| 12.06.2024 | $1,700,103,019.83 | $236,023,771.04 | $0.04 |
| 13.06.2024 | $1,835,290,219.63 | $215,073,872.12 | $0.04 |
| 14.06.2024 | $1,661,065,621.39 | $139,463,643.60 | $0.03 |
| 15.06.2024 | $1,613,466,673.39 | $145,551,069.27 | $0.03 |
| 16.06.2024 | $1,651,773,852.81 | $98,684,246.13 | $0.03 |
| 17.06.2024 | $1,837,009,376.48 | $135,293,498.97 | $0.04 |
| 18.06.2024 | $1,741,059,173.84 | $236,928,138.93 | $0.04 |
| 19.06.2024 | $1,556,102,976.67 | $225,088,134.36 | $0.03 |
| 20.06.2024 | $1,455,904,309.82 | $170,292,126.21 | $0.03 |
| 21.06.2024 | $1,392,689,065.55 | $164,057,431.49 | $0.03 |
| 22.06.2024 | $1,403,548,130.49 | $176,663,825.26 | $0.03 |
| 23.06.2024 | $1,518,353,776.89 | $164,172,168.34 | $0.03 |
| 24.06.2024 | $1,428,181,262.46 | $157,040,137.98 | $0.03 |
| 25.06.2024 | $1,431,418,713.59 | $167,707,020.16 | $0.03 |
| 26.06.2024 | $1,485,973,349.47 | $137,532,548.47 | $0.03 |
| 27.06.2024 | $1,434,572,725.43 | $105,824,376.76 | $0.03 |
| 28.06.2024 | $1,517,575,153.85 | $113,842,496.10 | $0.03 |
| 29.06.2024 | $1,445,730,254.37 | $82,517,417.10 | $0.03 |
| 30.06.2024 | $1,359,366,665.76 | $74,042,829.35 | $0.03 |
| 01.07.2024 | $1,402,989,301.52 | $85,005,652.62 | $0.03 |
| 02.07.2024 | $1,360,518,691.99 | $105,044,307.41 | $0.03 |
| 03.07.2024 | $1,349,719,254.74 | $63,180,271.18 | $0.03 |
| 04.07.2024 | $1,214,335,541.18 | $115,745,731.99 | $0.03 |
| 05.07.2024 | $1,067,507,736.25 | $145,383,401.53 | $0.02 |
| 06.07.2024 | $1,028,998,135.01 | $183,382,044.55 | $0.02 |
| 07.07.2024 | $1,209,158,804.53 | $181,394,923.92 | $0.02 |
| 08.07.2024 | $1,110,093,376.08 | $104,213,964.99 | $0.02 |
| 09.07.2024 | $1,091,210,920.67 | $140,166,396.84 | $0.02 |
| 10.07.2024 | $1,138,359,401.78 | $88,229,919.17 | $0.02 |
| 11.07.2024 | $1,209,234,623.32 | $100,867,900.91 | $0.03 |
| 12.07.2024 | $1,126,316,836.17 | $97,041,862.66 | $0.02 |
| 13.07.2024 | $1,186,230,388.96 | $81,640,772.95 | $0.02 |
| 14.07.2024 | $1,157,012,332.08 | $76,606,333.72 | $0.02 |
| 15.07.2024 | $1,279,838,191.27 | $97,683,841.76 | $0.03 |
| 16.07.2024 | $1,526,098,522.27 | $212,488,914.16 | $0.03 |
| 17.07.2024 | $1,467,630,656.23 | $186,812,085.41 | $0.03 |
| 18.07.2024 | $1,407,840,580.15 | $131,734,580.50 | $0.03 |
| 19.07.2024 | $1,352,030,324.50 | $99,727,114.68 | $0.03 |
| 20.07.2024 | $1,432,254,101.08 | $122,136,921.25 | $0.03 |
| 21.07.2024 | $1,451,357,149.30 | $81,146,662.61 | $0.03 |
| 22.07.2024 | $1,463,565,643.33 | $101,300,482.93 | $0.03 |
| 23.07.2024 | $1,388,101,085.84 | $92,306,276.61 | $0.03 |
| 24.07.2024 | $1,320,718,795.37 | $99,214,835.11 | $0.03 |
| 25.07.2024 | $1,312,067,019.58 | $86,612,468.59 | $0.03 |
| 26.07.2024 | $1,346,526,144.87 | $128,834,162.83 | $0.03 |
| 27.07.2024 | $1,403,889,839.47 | $122,833,971.00 | $0.03 |
| 28.07.2024 | $1,548,332,144.61 | $220,693,229.37 | $0.03 |
| 29.07.2024 | $1,540,109,880.20 | $117,976,077.44 | $0.03 |
| 30.07.2024 | $1,496,107,453.41 | $155,792,267.36 | $0.03 |
| 31.07.2024 | $1,476,276,496.64 | $207,014,150.26 | $0.03 |
| 01.08.2024 | $1,401,411,020.49 | $136,899,694.21 | $0.03 |
| 02.08.2024 | $1,393,727,097.01 | $153,156,348.06 | $0.03 |
| 03.08.2024 | $1,235,541,239.95 | $137,852,130.12 | $0.03 |
| 04.08.2024 | $1,145,808,938.48 | $157,400,753.12 | $0.02 |
| 05.08.2024 | $1,087,933,357.13 | $207,400,135.07 | $0.02 |
| 06.08.2024 | $922,454,995.26 | $474,477,775.66 | $0.02 |
| 07.08.2024 | $1,021,876,794.21 | $255,050,302.85 | $0.02 |
| 08.08.2024 | $985,586,067.76 | $214,763,748.12 | $0.02 |
| 09.08.2024 | $1,118,554,871.44 | $149,504,562.02 | $0.02 |
| 10.08.2024 | $1,061,474,091.59 | $108,042,659.56 | $0.02 |
| 11.08.2024 | $1,055,959,982.39 | $70,234,260.29 | $0.02 |
| 12.08.2024 | $978,852,707.85 | $96,867,724.89 | $0.02 |
| 13.08.2024 | $1,013,600,709.07 | $120,620,074.42 | $0.02 |
| 14.08.2024 | $1,011,658,758.47 | $88,466,486.63 | $0.02 |
| 15.08.2024 | $972,587,784.62 | $95,804,658.44 | $0.02 |
| 16.08.2024 | $951,480,202.74 | $107,399,761.02 | $0.02 |
| 17.08.2024 | $940,683,337.96 | $92,972,299.61 | $0.02 |
| 18.08.2024 | $1,012,245,597.69 | $81,121,760.50 | $0.02 |
| 19.08.2024 | $979,416,931.81 | $61,702,625.76 | $0.02 |
| 20.08.2024 | $1,019,956,885.09 | $74,436,136.50 | $0.02 |
| 21.08.2024 | $992,637,225.71 | $87,884,961.28 | $0.02 |
| 22.08.2024 | $1,000,721,780.71 | $88,964,675.16 | $0.02 |
| 23.08.2024 | $1,053,443,718.75 | $83,866,991.49 | $0.02 |
| 24.08.2024 | $1,126,363,604.66 | $107,123,612.89 | $0.02 |
| 25.08.2024 | $1,129,614,996.61 | $105,539,871.09 | $0.02 |
| 26.08.2024 | $1,084,008,594.83 | $82,490,553.77 | $0.02 |
| 27.08.2024 | $1,010,970,333.24 | $85,381,787.16 | $0.02 |
| 28.08.2024 | $963,819,686.69 | $90,138,369.97 | $0.02 |
| 29.08.2024 | $935,295,349.53 | $104,847,580.74 | $0.02 |
| 30.08.2024 | $935,257,093.13 | $68,267,179.98 | $0.02 |
| 31.08.2024 | $940,016,806.30 | $82,201,531.91 | $0.02 |
| 01.09.2024 | $921,853,135.03 | $43,702,229.57 | $0.02 |
| 02.09.2024 | $882,325,829.43 | $62,792,937.97 | $0.02 |
| 03.09.2024 | $914,340,067.43 | $68,568,269.62 | $0.02 |
| 04.09.2024 | $876,363,114.55 | $61,138,237.73 | $0.02 |
| 05.09.2024 | $904,600,071.25 | $92,686,549.80 | $0.02 |
| 06.09.2024 | $872,698,804.69 | $69,594,190.50 | $0.02 |
| 07.09.2024 | $882,506,751.74 | $109,797,779.09 | $0.02 |
| 08.09.2024 | $882,450,077.07 | $49,262,997.76 | $0.02 |
| 09.09.2024 | $889,150,164.72 | $55,249,320.72 | $0.02 |
| 10.09.2024 | $939,785,908.61 | $65,620,766.47 | $0.02 |
| 11.09.2024 | $973,567,626.25 | $76,620,498.34 | $0.02 |
| 12.09.2024 | $967,583,493.04 | $67,379,384.84 | $0.02 |
| 13.09.2024 | $971,930,783.87 | $58,010,778.39 | $0.02 |
| 14.09.2024 | $1,021,609,579.64 | $79,037,549.51 | $0.02 |
| 15.09.2024 | $992,426,763.99 | $56,207,973.05 | $0.02 |
| 16.09.2024 | $957,588,552.08 | $49,647,497.00 | $0.02 |
| 17.09.2024 | $929,843,972.23 | $58,164,117.12 | $0.02 |
| 18.09.2024 | $956,436,197.87 | $69,356,386.21 | $0.02 |
| 19.09.2024 | $977,447,932.21 | $81,016,952.05 | $0.02 |
| 20.09.2024 | $1,021,329,620.74 | $96,289,425.59 | $0.02 |
| 21.09.2024 | $1,017,059,081.17 | $84,585,592.66 | $0.02 |
| 22.09.2024 | $1,033,410,425.57 | $44,575,472.74 | $0.02 |
| 23.09.2024 | $1,010,642,455.97 | $54,816,229.86 | $0.02 |
| 24.09.2024 | $1,079,939,955.33 | $100,507,583.90 | $0.02 |
| 25.09.2024 | $1,116,499,491.88 | $110,905,745.40 | $0.02 |
| 26.09.2024 | $1,074,476,361.42 | $84,535,470.55 | $0.02 |
| 27.09.2024 | $1,120,148,259.32 | $89,515,349.91 | $0.02 |
| 28.09.2024 | $1,186,847,776.71 | $107,690,347.61 | $0.02 |
| 29.09.2024 | $1,165,595,156.87 | $86,316,005.63 | $0.02 |
| 30.09.2024 | $1,147,100,325.20 | $99,242,078.07 | $0.02 |
| 01.10.2024 | $1,046,156,907.67 | $115,889,597.97 | $0.02 |
| 02.10.2024 | $963,188,884.86 | $150,295,921.73 | $0.02 |
| 03.10.2024 | $935,094,350.80 | $103,649,640.06 | $0.02 |
| 04.10.2024 | $919,778,574.42 | $100,731,984.35 | $0.02 |
| 05.10.2024 | $961,395,319.91 | $95,557,485.74 | $0.02 |
| 06.10.2024 | $946,434,277.52 | $64,663,503.27 | $0.02 |
| 07.10.2024 | $966,668,247.37 | $70,785,929.78 | $0.02 |
| 08.10.2024 | $932,596,308.94 | $105,376,410.38 | $0.02 |
| 09.10.2024 | $916,713,023.58 | $85,189,901.93 | $0.02 |
| 10.10.2024 | $892,288,199.72 | $91,551,295.80 | $0.02 |
| 11.10.2024 | $900,560,840.16 | $78,417,290.51 | $0.02 |
| 12.10.2024 | $930,445,766.20 | $78,804,922.98 | $0.02 |
| 13.10.2024 | $939,011,124.79 | $69,859,568.01 | $0.02 |
| 14.10.2024 | $919,093,495.69 | $60,601,789.51 | $0.02 |
| 15.10.2024 | $999,922,584.57 | $105,829,963.78 | $0.02 |
| 16.10.2024 | $972,104,912.56 | $138,534,637.47 | $0.02 |
| 17.10.2024 | $959,565,360.48 | $98,594,889.85 | $0.02 |
| 18.10.2024 | $914,224,177.40 | $85,880,180.92 | $0.02 |
| 19.10.2024 | $932,808,908.22 | $82,738,308.41 | $0.02 |
| 20.10.2024 | $933,962,102.47 | $66,307,660.78 | $0.02 |
| 21.10.2024 | $963,941,984.51 | $80,705,368.03 | $0.02 |
| 22.10.2024 | $959,308,618.75 | $160,426,122.88 | $0.02 |
| 23.10.2024 | $948,405,359.43 | $116,691,584.03 | $0.02 |
| 24.10.2024 | $910,140,893.40 | $94,202,896.11 | $0.02 |
| 25.10.2024 | $920,550,631.11 | $79,673,803.26 | $0.02 |
| 26.10.2024 | $819,513,788.67 | $99,747,826.87 | $0.02 |
| 27.10.2024 | $828,715,660.28 | $91,118,352.95 | $0.02 |
| 28.10.2024 | $855,884,117.06 | $48,141,359.07 | $0.02 |
| 29.10.2024 | $881,510,878.55 | $95,237,618.44 | $0.02 |
| 30.10.2024 | $921,531,422.45 | $94,768,980.28 | $0.02 |
| 31.10.2024 | $912,279,429.61 | $74,099,186.76 | $0.02 |
| 01.11.2024 | $857,396,595.81 | $68,789,872.22 | $0.02 |
| 02.11.2024 | $847,347,537.89 | $71,793,121.93 | $0.02 |
| 03.11.2024 | $834,659,330.94 | $47,159,818.58 | $0.02 |
| 04.11.2024 | $818,404,258.62 | $70,093,578.70 | $0.02 |
| 05.11.2024 | $792,318,924.02 | $66,561,131.80 | $0.02 |
| 06.11.2024 | $845,757,587.36 | $91,383,485.19 | $0.02 |
| 07.11.2024 | $1,012,296,745.71 | $227,167,835.50 | $0.02 |
| 08.11.2024 | $1,013,076,217.52 | $168,377,085.00 | $0.02 |
| 09.11.2024 | $984,252,730.03 | $119,273,183.01 | $0.02 |
| 10.11.2024 | $1,014,465,571.29 | $125,549,208.98 | $0.02 |
| 11.11.2024 | $1,094,434,625.32 | $312,317,833.69 | $0.02 |
| 12.11.2024 | $1,151,003,041.72 | $278,598,945.44 | $0.02 |
| 13.11.2024 | $1,023,064,987.46 | $319,109,967.24 | $0.02 |
| 14.11.2024 | $977,865,470.78 | $281,218,112.66 | $0.02 |
| 15.11.2024 | $986,300,625.14 | $306,862,350.87 | $0.02 |
| 16.11.2024 | $1,004,637,415.70 | $164,184,602.81 | $0.02 |
| 17.11.2024 | $1,095,364,536.44 | $219,521,390.81 | $0.02 |
| 18.11.2024 | $1,021,601,969.44 | $161,091,832.27 | $0.02 |
| 19.11.2024 | $1,060,956,286.30 | $160,924,351.81 | $0.02 |
| 20.11.2024 | $1,016,701,189.03 | $145,031,812.18 | $0.02 |
| 21.11.2024 | $964,142,821.49 | $295,063,116.71 | $0.02 |
| 22.11.2024 | $998,669,480.79 | $182,021,089.17 | $0.02 |
| 23.11.2024 | $994,049,306.68 | $165,447,680.73 | $0.02 |
| 24.11.2024 | $1,246,452,364.62 | $789,595,711.95 | $0.03 |
| 25.11.2024 | $1,270,471,203.89 | $475,837,583.24 | $0.03 |
| 26.11.2024 | $1,171,700,371.31 | $257,767,518.94 | $0.02 |
| 27.11.2024 | $1,146,370,425.54 | $248,059,347.51 | $0.02 |
| 28.11.2024 | $1,247,683,276.47 | $199,298,058.48 | $0.03 |
| 29.11.2024 | $1,243,049,177.00 | $169,223,804.71 | $0.03 |
| 30.11.2024 | $1,307,136,005.68 | $244,799,523.15 | $0.03 |
| 01.12.2024 | $1,413,018,697.25 | $238,760,333.89 | $0.03 |
| 02.12.2024 | $1,439,233,361.28 | $258,620,036.53 | $0.03 |
| 03.12.2024 | $1,518,708,107.52 | $519,277,648.67 | $0.03 |
| 04.12.2024 | $1,940,410,623.80 | $1,440,689,324.19 | $0.04 |
| 05.12.2024 | $1,931,031,509.91 | $612,298,069.79 | $0.04 |
| 06.12.2024 | $2,800,009,575.30 | $2,302,735,954.89 | $0.06 |
| 07.12.2024 | $2,472,901,586.68 | $1,429,303,894.84 | $0.05 |
| 08.12.2024 | $2,384,399,812.42 | $481,503,743.14 | $0.05 |
| 09.12.2024 | $2,439,576,496.47 | $481,185,031.71 | $0.05 |
| 10.12.2024 | $2,048,368,227.66 | $776,081,309.09 | $0.04 |
| 11.12.2024 | $1,924,104,357.18 | $731,482,501.66 | $0.04 |
| 12.12.2024 | $2,156,082,672.09 | $643,934,173.04 | $0.04 |
| 13.12.2024 | $2,029,010,738.22 | $402,267,338.07 | $0.04 |
| 14.12.2024 | $2,260,754,148.36 | $660,691,977.24 | $0.05 |
| 15.12.2024 | $2,113,260,269.20 | $263,486,521.30 | $0.04 |
| 16.12.2024 | $2,248,783,067.26 | $365,950,256.25 | $0.05 |
| 17.12.2024 | $2,160,579,151.53 | $354,953,789.57 | $0.04 |
| 18.12.2024 | $2,035,477,577.52 | $243,031,090.57 | $0.04 |
| 19.12.2024 | $1,809,309,769.30 | $337,583,830.52 | $0.04 |
| 20.12.2024 | $1,651,379,367.90 | $447,359,696.21 | $0.03 |
| 21.12.2024 | $1,703,507,992.52 | $473,733,969.02 | $0.04 |
| 22.12.2024 | $1,574,938,007.09 | $284,517,119.80 | $0.03 |
| 23.12.2024 | $1,583,669,478.59 | $215,223,464.14 | $0.03 |
| 24.12.2024 | $1,712,343,166.85 | $214,444,349.65 | $0.04 |
| 25.12.2024 | $1,904,774,092.16 | $255,096,297.60 | $0.04 |
| 26.12.2024 | $1,880,141,716.21 | $248,014,277.60 | $0.04 |
| 27.12.2024 | $1,722,677,596.09 | $174,901,729.65 | $0.04 |
| 28.12.2024 | $1,663,731,212.41 | $167,945,147.14 | $0.03 |
| 29.12.2024 | $1,714,215,586.31 | $131,177,666.75 | $0.04 |
| 30.12.2024 | $1,614,455,286.25 | $135,685,731.81 | $0.03 |
| 31.12.2024 | $1,563,291,780.12 | $161,280,794.79 | $0.03 |
| 01.01.2025 | $1,535,895,062.76 | $89,559,906.43 | $0.03 |
| 02.01.2025 | $1,647,475,006.26 | $115,289,135.60 | $0.03 |
| 03.01.2025 | $1,680,310,653.99 | $147,533,793.22 | $0.03 |
| 04.01.2025 | $1,803,317,365.86 | $177,868,103.98 | $0.04 |
| 05.01.2025 | $1,936,821,911.83 | $242,717,128.19 | $0.04 |
| 06.01.2025 | $1,883,300,599.15 | $202,135,299.14 | $0.04 |
| 07.01.2025 | $1,917,115,146.06 | $189,108,180.21 | $0.04 |
| 08.01.2025 | $1,693,900,276.19 | $182,271,004.05 | $0.03 |
| 09.01.2025 | $1,599,143,407.24 | $186,101,309.34 | $0.03 |
| 10.01.2025 | $1,506,736,725.69 | $139,315,305.25 | $0.03 |
| 11.01.2025 | $1,547,506,704.50 | $133,652,075.43 | $0.03 |
| 12.01.2025 | $1,535,156,715.31 | $91,263,658.13 | $0.03 |
| 13.01.2025 | $1,495,525,928.11 | $66,737,228.53 | $0.03 |
| 14.01.2025 | $1,461,695,632.94 | $137,330,987.37 | $0.03 |
| 15.01.2025 | $1,489,211,616.13 | $104,405,252.87 | $0.03 |
| 16.01.2025 | $1,613,745,004.01 | $254,152,691.18 | $0.03 |
| 17.01.2025 | $1,512,770,126.42 | $114,475,281.12 | $0.03 |
| 18.01.2025 | $1,725,885,644.32 | $176,656,898.49 | $0.04 |
| 19.01.2025 | $1,515,929,008.11 | $159,066,253.78 | $0.03 |
| 20.01.2025 | $1,315,150,411.41 | $232,807,820.99 | $0.03 |
| 21.01.2025 | $1,308,763,333.00 | $193,241,417.25 | $0.03 |
| 22.01.2025 | $1,356,177,908.95 | $124,185,430.53 | $0.03 |
| 23.01.2025 | $1,296,753,567.37 | $67,033,132.51 | $0.03 |
| 24.01.2025 | $1,314,701,813.19 | $112,408,708.74 | $0.03 |
| 25.01.2025 | $1,304,270,782.65 | $137,775,878.96 | $0.03 |
| 26.01.2025 | $1,307,407,060.10 | $99,845,683.75 | $0.03 |
| 27.01.2025 | $1,297,379,313.01 | $98,080,855.53 | $0.03 |
| 28.01.2025 | $1,244,509,835.42 | $118,619,166.68 | $0.03 |
| 29.01.2025 | $1,137,118,596.13 | $71,046,630.71 | $0.02 |
| 30.01.2025 | $1,200,744,978.53 | $95,051,503.36 | $0.02 |
| 31.01.2025 | $1,548,789,837.67 | $447,386,812.68 | $0.03 |
| 01.02.2025 | $1,549,605,987.82 | $346,429,637.24 | $0.03 |
| 02.02.2025 | $1,408,964,162.83 | $203,930,502.78 | $0.03 |
| 03.02.2025 | $1,228,494,344.57 | $170,738,541.81 | $0.03 |
| 04.02.2025 | $1,288,042,564.13 | $350,710,557.07 | $0.03 |
| 05.02.2025 | $1,145,166,843.09 | $145,506,579.61 | $0.02 |
| 06.02.2025 | $1,101,088,612.90 | $79,701,703.26 | $0.02 |
| 07.02.2025 | $1,035,311,338.49 | $73,789,269.60 | $0.02 |
| 08.02.2025 | $1,063,603,866.88 | $93,517,240.36 | $0.02 |
| 09.02.2025 | $1,076,795,521.33 | $46,711,415.13 | $0.02 |
| 10.02.2025 | $1,104,477,994.12 | $63,405,850.45 | $0.02 |
| 11.02.2025 | $1,107,513,848.54 | $77,336,507.62 | $0.02 |
| 12.02.2025 | $1,060,833,267.93 | $80,597,275.31 | $0.02 |
| 13.02.2025 | $1,106,103,260.60 | $83,892,357.19 | $0.02 |
| 14.02.2025 | $1,062,617,322.17 | $58,404,691.96 | $0.02 |
| 15.02.2025 | $1,124,844,343.67 | $67,096,030.36 | $0.02 |
| 16.02.2025 | $1,085,866,867.54 | $47,424,789.69 | $0.02 |
| 17.02.2025 | $1,058,142,652.58 | $30,135,121.19 | $0.02 |
| 18.02.2025 | $1,061,908,089.06 | $49,238,501.21 | $0.02 |
| 19.02.2025 | $1,019,668,492.87 | $54,719,357.72 | $0.02 |
| 20.02.2025 | $1,028,607,119.17 | $47,945,507.20 | $0.02 |
| 21.02.2025 | $1,063,096,194.98 | $37,573,671.22 | $0.02 |
| 22.02.2025 | $1,016,988,563.64 | $55,554,312.04 | $0.02 |
| 23.02.2025 | $1,034,313,749.91 | $32,714,251.98 | $0.02 |
| 24.02.2025 | $1,019,996,446.14 | $28,017,462.31 | $0.02 |
| 25.02.2025 | $864,007,352.79 | $58,638,429.63 | $0.02 |
| 26.02.2025 | $899,798,519.15 | $87,582,545.16 | $0.02 |
| 27.02.2025 | $898,933,341.03 | $54,816,198.11 | $0.02 |
| 28.02.2025 | $890,155,486.53 | $42,313,150.60 | $0.02 |
| 01.03.2025 | $885,678,713.92 | $63,131,813.22 | $0.02 |
| 02.03.2025 | $862,939,913.99 | $29,012,450.70 | $0.02 |
| 03.03.2025 | $981,178,823.11 | $83,582,128.93 | $0.02 |
| 04.03.2025 | $832,748,773.45 | $68,042,081.05 | $0.02 |
| 05.03.2025 | $816,168,340.08 | $71,974,350.33 | $0.02 |
| 06.03.2025 | $860,083,095.95 | $41,118,532.72 | $0.02 |
| 07.03.2025 | $825,882,184.23 | $41,556,558.84 | $0.02 |
| 08.03.2025 | $794,564,439.53 | $58,590,162.13 | $0.02 |
| 09.03.2025 | $782,423,407.32 | $28,688,730.99 | $0.02 |
| 10.03.2025 | $661,012,284.33 | $87,516,440.06 | $0.01 |
| 11.03.2025 | $615,157,008.18 | $73,470,537.09 | $0.01 |
| 12.03.2025 | $632,436,876.23 | $84,263,773.04 | $0.01 |
| 13.03.2025 | $657,430,731.37 | $54,139,932.58 | $0.01 |
| 14.03.2025 | $624,320,545.02 | $54,334,006.47 | $0.01 |
| 15.03.2025 | $663,345,666.36 | $57,498,949.61 | $0.01 |
| 16.03.2025 | $713,339,031.35 | $61,056,958.89 | $0.01 |
| 17.03.2025 | $658,598,292.16 | $54,851,524.49 | $0.01 |
| 18.03.2025 | $683,501,868.54 | $54,063,191.30 | $0.01 |
| 19.03.2025 | $660,439,954.85 | $45,525,176.53 | $0.01 |
| 20.03.2025 | $703,291,323.01 | $69,781,368.59 | $0.01 |
| 21.03.2025 | $663,453,533.28 | $46,850,734.34 | $0.01 |
| 22.03.2025 | $607,345,644.70 | $76,292,899.54 | $0.01 |
| 23.03.2025 | $586,965,766.39 | $82,880,206.56 | $0.01 |
| 24.03.2025 | $594,099,019.20 | $75,539,603.99 | $0.01 |
| 25.03.2025 | $609,224,792.26 | $65,577,966.66 | $0.01 |
| 26.03.2025 | $613,827,776.52 | $43,745,048.80 | $0.01 |
| 27.03.2025 | $609,455,655.46 | $66,628,391.96 | $0.01 |
| 28.03.2025 | $612,047,174.76 | $50,410,820.18 | $0.01 |
| 29.03.2025 | $581,196,449.87 | $69,754,857.36 | $0.01 |
| 30.03.2025 | $533,536,661.30 | $51,680,018.42 | $0.01 |
| 31.03.2025 | $530,771,462.97 | $36,965,206.78 | $0.01 |
| 01.04.2025 | $515,398,523.39 | $49,982,319.52 | $0.01 |
| 02.04.2025 | $542,794,906.77 | $48,123,264.53 | $0.01 |
| 03.04.2025 | $485,134,522.57 | $87,852,387.83 | $0.01 |
| 04.04.2025 | $492,836,443.34 | $76,188,327.10 | $0.01 |
| 05.04.2025 | $505,431,113.63 | $59,009,796.46 | $0.01 |
| 06.04.2025 | $496,512,071.12 | $29,809,318.75 | $0.01 |
| 07.04.2025 | $445,434,650.73 | $58,426,284.25 | $0.01 |
| 08.04.2025 | $467,273,008.20 | $146,906,143.79 | $0.01 |
| 09.04.2025 | $469,187,614.90 | $138,403,717.67 | $0.01 |
| 10.04.2025 | $555,385,329.28 | $137,420,680.95 | $0.01 |
| 11.04.2025 | $550,024,775.66 | $87,827,073.40 | $0.01 |
| 12.04.2025 | $671,297,695.59 | $199,868,924.92 | $0.01 |
| 13.04.2025 | $778,115,393.04 | $386,460,539.26 | $0.02 |
| 14.04.2025 | $746,220,500.85 | $221,162,653.07 | $0.02 |
| 15.04.2025 | $764,459,065.96 | $118,917,710.10 | $0.02 |
| 16.04.2025 | $672,335,690.35 | $81,640,077.00 | $0.01 |
| 17.04.2025 | $665,695,930.40 | $69,976,145.75 | $0.01 |
| 18.04.2025 | $648,844,394.26 | $51,115,830.34 | $0.01 |
| 19.04.2025 | $662,612,213.32 | $33,330,502.79 | $0.01 |
| 20.04.2025 | $722,865,152.31 | $78,133,409.19 | $0.01 |
| 21.04.2025 | $696,768,533.51 | $62,008,564.06 | $0.01 |
| 22.04.2025 | $672,251,390.26 | $54,405,970.39 | $0.01 |
| 23.04.2025 | $731,772,794.54 | $53,438,123.00 | $0.02 |
| 24.04.2025 | $833,198,277.82 | $118,811,167.36 | $0.02 |
| 25.04.2025 | $819,147,786.03 | $72,379,886.71 | $0.02 |
| 26.04.2025 | $872,167,505.60 | $105,029,268.34 | $0.02 |
| 27.04.2025 | $873,113,460.70 | $62,479,601.81 | $0.02 |
| 28.04.2025 | $812,343,988.22 | $45,603,483.39 | $0.02 |
| 29.04.2025 | $813,329,010.94 | $49,236,261.80 | $0.02 |
| 30.04.2025 | $801,249,247.45 | $35,507,861.84 | $0.02 |
| 01.05.2025 | $801,357,853.07 | $48,904,590.62 | $0.02 |
| 02.05.2025 | $831,878,478.22 | $42,005,452.48 | $0.02 |
| 03.05.2025 | $814,150,457.39 | $38,396,695.15 | $0.02 |
| 04.05.2025 | $777,293,892.49 | $22,204,626.81 | $0.02 |
| 05.05.2025 | $764,831,256.04 | $26,387,856.23 | $0.02 |
| 06.05.2025 | $753,326,144.81 | $26,169,599.59 | $0.02 |
| 07.05.2025 | $741,876,787.26 | $34,403,706.63 | $0.02 |
| 08.05.2025 | $754,495,773.66 | $36,433,550.99 | $0.02 |
| 09.05.2025 | $858,219,390.73 | $62,273,891.15 | $0.02 |
| 10.05.2025 | $883,808,057.10 | $77,621,592.88 | $0.02 |
| 11.05.2025 | $954,876,708.81 | $58,419,084.90 | $0.02 |
| 12.05.2025 | $918,958,604.17 | $62,727,692.40 | $0.02 |
| 13.05.2025 | $996,259,074.88 | $119,362,513.01 | $0.02 |
| 14.05.2025 | $994,857,337.44 | $86,634,176.83 | $0.02 |
| 15.05.2025 | $942,974,309.54 | $75,414,768.88 | $0.02 |
| 16.05.2025 | $867,730,548.38 | $80,297,346.64 | $0.02 |
| 17.05.2025 | $869,157,865.85 | $44,766,060.94 | $0.02 |
| 18.05.2025 | $822,292,180.77 | $44,918,024.45 | $0.02 |
| 19.05.2025 | $882,194,783.83 | $59,697,926.30 | $0.02 |
| 20.05.2025 | $860,947,551.18 | $47,012,020.83 | $0.02 |
| 20.05.2025 | $866,970,699.85 | $37,949,848.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
