Немає даних
$0.0000000000 0% (1 день)
Огляд ринку
Станом на 02 червня 2025 року курс до долара США становить $0.0000000000. Обсяг торгів за останні 24 години — $0. В обігу перебуває 0 . має капіталізацію в $0, завдяки чому монета посідає (немає даних) місце в рейтингу криптовалют.
Відстежуйте курсдо USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11801
Середня оцінка: 3.97
Рейтинг
(Not Available)
Ціна
$0.0000000000
Ринкова капіталізація
$0 0%
Оцінка при повному розведенні
$0
Обсяг торгів (24 години)
$0
Циркулююча пропозиція
0
Загальна пропозиція
0
Максимальна пропозиція
0
Максимум (24 год)
$0.0000000000
Мінімум (24 год)
$0.0000000000
Історичний максимум
$0.0000000000 0%
01.01.1970
Історичний мінімум
$0.0000000000 0%
01.01.1970
Конвертер валют /USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни
1 година
0%
24 години
0%
7 днів
0%
14 днів
0%
30 днів
0%
60 днів
0%
200 днів
0%
1 рік
0%
Історичні дані
Дані про зміну вартостіза рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 24.05.2024 | $894,266,824.60 | $244,314.37 | $3,777.47 |
| 25.05.2024 | $890,759,256.79 | $652,404.74 | $3,732.06 |
| 26.05.2024 | $900,976,611.53 | $301,553.88 | $3,742.27 |
| 27.05.2024 | $920,936,936.52 | $191,956.13 | $3,836.01 |
| 28.05.2024 | $893,246,386.48 | $402,176.71 | $3,876.82 |
| 29.05.2024 | $888,992,825.53 | $249,541.55 | $3,846.00 |
| 30.05.2024 | $858,905,825.23 | $246,518.07 | $3,742.16 |
| 31.05.2024 | $864,092,778.88 | $307,735.65 | $3,740.14 |
| 01.06.2024 | $859,043,023.79 | $81,817.35 | $3,741.14 |
| 02.06.2024 | $858,605,573.79 | $145,287.94 | $3,793.67 |
| 03.06.2024 | $851,625,385.59 | $238,203.22 | $3,779.03 |
| 04.06.2024 | $840,977,162.61 | $313,896.93 | $3,755.72 |
| 05.06.2024 | $822,860,913.12 | $288,388.61 | $3,801.86 |
| 06.06.2024 | $830,186,240.10 | $129,842.39 | $3,845.68 |
| 07.06.2024 | $817,196,712.28 | $133,796.37 | $3,822.21 |
| 08.06.2024 | $790,205,409.58 | $145,786.33 | $3,677.00 |
| 09.06.2024 | $785,651,394.79 | $242,852.67 | $3,670.06 |
| 10.06.2024 | $794,260,181.13 | $156,233.97 | $3,711.34 |
| 11.06.2024 | $804,889,734.08 | $159,076.53 | $3,665.85 |
| 12.06.2024 | $757,170,854.67 | $692,561.58 | $3,495.94 |
| 13.06.2024 | $750,998,181.81 | $229,619.56 | $3,542.77 |
| 14.06.2024 | $738,052,333.99 | $110,105.50 | $3,460.89 |
| 15.06.2024 | $747,284,296.82 | $62,399.55 | $3,466.31 |
| 16.06.2024 | $770,742,799.20 | $254,154.33 | $3,561.15 |
| 17.06.2024 | $819,192,765.50 | $177,111.12 | $3,610.87 |
| 18.06.2024 | $765,518,609.87 | $193,922.77 | $3,511.21 |
| 19.06.2024 | $752,872,133.30 | $366,130.79 | $3,489.87 |
| 20.06.2024 | $759,897,933.16 | $205,288.70 | $3,564.14 |
| 21.06.2024 | $767,394,402.58 | $299,689.77 | $3,516.55 |
| 22.06.2024 | $787,470,051.39 | $214,851.89 | $3,511.65 |
| 23.06.2024 | $744,273,931.74 | $210,659.03 | $3,491.10 |
| 24.06.2024 | $732,244,329.41 | $163,328.09 | $3,415.16 |
| 25.06.2024 | $729,291,813.89 | $215,803.05 | $3,339.15 |
| 26.06.2024 | $743,370,987.85 | $662,652.33 | $3,381.08 |
| 27.06.2024 | $745,463,925.53 | $299,412.09 | $3,372.69 |
| 28.06.2024 | $1,464,305,291.47 | $884,965.47 | $3,442.47 |
| 29.06.2024 | $1,435,306,760.26 | $403,175.34 | $3,367.87 |
| 30.06.2024 | $1,353,844,752.41 | $256,423.95 | $3,368.30 |
| 01.07.2024 | $1,367,102,396.08 | $124,544.92 | $3,437.92 |
| 02.07.2024 | $1,334,394,877.61 | $1,119,477.72 | $3,420.88 |
| 03.07.2024 | $1,282,405,849.25 | $151,657.28 | $3,411.91 |
| 04.07.2024 | $1,222,317,032.45 | $278,928.11 | $3,288.12 |
| 05.07.2024 | $1,140,477,991.96 | $315,492.44 | $3,077.73 |
| 06.07.2024 | $1,084,168,581.30 | $583,798.41 | $2,978.22 |
| 07.07.2024 | $1,097,857,248.51 | $405,672.28 | $3,069.73 |
| 08.07.2024 | $1,047,342,273.82 | $533,806.13 | $2,920.00 |
| 09.07.2024 | $1,053,104,723.23 | $599,495.69 | $3,021.21 |
| 10.07.2024 | $1,076,693,391.98 | $297,934.72 | $3,055.37 |
| 11.07.2024 | $1,113,082,574.09 | $273,477.22 | $3,100.15 |
| 12.07.2024 | $1,082,326,857.63 | $393,991.84 | $3,092.57 |
| 13.07.2024 | $1,102,113,217.93 | $389,372.26 | $3,129.42 |
| 14.07.2024 | $1,096,524,277.67 | $172,755.32 | $3,185.05 |
| 15.07.2024 | $1,123,861,230.54 | $254,593.72 | $3,257.72 |
| 16.07.2024 | $1,200,713,368.87 | $330,275.99 | $3,474.06 |
| 17.07.2024 | $1,182,742,266.02 | $226,895.52 | $3,442.12 |
| 18.07.2024 | $1,144,825,282.23 | $182,800.49 | $3,393.83 |
| 19.07.2024 | $1,183,535,952.49 | $472,748.19 | $3,424.63 |
| 20.07.2024 | $1,205,622,137.80 | $515,442.44 | $3,503.49 |
| 21.07.2024 | $1,217,223,577.76 | $396,669.34 | $3,507.96 |
| 22.07.2024 | $1,220,250,292.14 | $254,024.80 | $3,526.56 |
| 23.07.2024 | $1,212,208,279.01 | $171,740.10 | $3,436.53 |
| 24.07.2024 | $1,251,273,688.50 | $241,907.63 | $3,478.05 |
| 25.07.2024 | $1,143,792,899.41 | $786,971.73 | $3,330.14 |
| 26.07.2024 | $1,114,605,596.94 | $180,742.49 | $3,170.36 |
| 27.07.2024 | $1,157,288,492.08 | $293,894.55 | $3,274.70 |
| 28.07.2024 | $1,116,593,578.91 | $187,186.46 | $3,250.64 |
| 29.07.2024 | $1,122,430,127.50 | $205,845.98 | $3,266.47 |
| 30.07.2024 | $1,148,950,794.91 | $160,050.90 | $3,315.17 |
| 31.07.2024 | $1,127,370,382.39 | $70,182.13 | $3,267.58 |
| 01.08.2024 | $1,100,720,676.99 | $393,865.30 | $3,214.11 |
| 02.08.2024 | $1,137,471,532.62 | $160,549.12 | $3,201.63 |
| 03.08.2024 | $1,064,875,809.62 | $246,676.90 | $2,970.72 |
| 04.08.2024 | $1,017,564,893.46 | $166,245.85 | $2,898.70 |
| 05.08.2024 | $939,258,165.94 | $199,327.69 | $2,677.14 |
| 06.08.2024 | $914,396,686.97 | $500,352.65 | $2,417.26 |
| 07.08.2024 | $863,171,519.03 | $421,091.21 | $2,452.09 |
| 08.08.2024 | $816,452,994.23 | $73,044.06 | $2,337.58 |
| 09.08.2024 | $941,907,901.54 | $188,053.44 | $2,675.92 |
| 10.08.2024 | $868,010,813.89 | $329,305.70 | $2,597.98 |
| 11.08.2024 | $866,004,026.79 | $119,239.77 | $2,606.24 |
| 12.08.2024 | $856,362,220.21 | $154,611.77 | $2,555.49 |
| 13.08.2024 | $902,483,893.10 | $66,755.82 | $2,729.44 |
| 14.08.2024 | $886,219,605.88 | $224,500.70 | $2,696.68 |
| 15.08.2024 | $879,904,135.24 | $94,194.47 | $2,665.27 |
| 16.08.2024 | $865,935,116.87 | $291,222.68 | $2,600.16 |
| 17.08.2024 | $854,956,982.06 | $109,700.62 | $2,592.22 |
| 18.08.2024 | $855,529,861.92 | $83,018.99 | $2,608.99 |
| 19.08.2024 | $867,782,396.64 | $89,189.74 | $2,608.78 |
| 20.08.2024 | $874,944,015.75 | $147,926.48 | $2,634.20 |
| 21.08.2024 | $871,915,762.33 | $121,665.27 | $2,575.71 |
| 22.08.2024 | $889,839,363.27 | $56,476.16 | $2,626.65 |
| 23.08.2024 | $901,213,450.38 | $117,465.22 | $2,620.88 |
| 24.08.2024 | $983,614,162.23 | $47,252.98 | $2,765.00 |
| 25.08.2024 | $988,493,157.21 | $59,464.43 | $2,760.17 |
| 26.08.2024 | $967,734,054.38 | $214,130.60 | $2,746.23 |
| 27.08.2024 | $944,525,819.54 | $204,216.54 | $2,683.95 |
| 28.08.2024 | $868,189,282.43 | $62,473.90 | $2,460.08 |
| 29.08.2024 | $901,042,219.26 | $155,168.78 | $2,526.73 |
| 30.08.2024 | $899,832,352.25 | $59,470.79 | $2,526.25 |
| 31.08.2024 | $861,963,886.13 | $191,902.52 | $2,524.87 |
| 01.09.2024 | $857,357,666.99 | $25,345.87 | $2,512.10 |
| 02.09.2024 | $833,305,818.10 | $44,999.52 | $2,427.94 |
| 03.09.2024 | $875,788,310.30 | $255,082.36 | $2,538.28 |
| 04.09.2024 | $839,298,883.75 | $77,541.58 | $2,442.00 |
| 05.09.2024 | $847,899,824.56 | $163,945.03 | $2,445.91 |
| 06.09.2024 | $814,310,099.89 | $138,204.92 | $2,365.23 |
| 07.09.2024 | $763,754,354.22 | $64,576.40 | $2,220.39 |
| 08.09.2024 | $775,477,166.34 | $21,400.23 | $2,263.81 |
| 09.09.2024 | $781,683,492.54 | $58,613.80 | $2,298.28 |
| 10.09.2024 | $795,900,928.29 | $30,048.26 | $2,361.88 |
| 11.09.2024 | $810,548,781.02 | $66,934.54 | $2,387.61 |
| 12.09.2024 | $798,944,728.22 | $60,466.77 | $2,337.36 |
| 13.09.2024 | $809,850,585.91 | $83,931.06 | $2,358.77 |
| 14.09.2024 | $858,395,402.52 | $83,417.25 | $2,442.11 |
| 15.09.2024 | $843,396,323.23 | $269,303.08 | $2,417.32 |
| 16.09.2024 | $796,039,794.67 | $12,631.40 | $2,319.86 |
| 17.09.2024 | $790,060,402.28 | $30,056.28 | $2,292.93 |
| 18.09.2024 | $800,016,228.07 | $113,493.28 | $2,342.38 |
| 19.09.2024 | $808,452,883.48 | $37,510.07 | $2,354.81 |
| 20.09.2024 | $821,668,783.27 | $165,607.41 | $2,468.88 |
| 21.09.2024 | $855,621,943.34 | $79,967.44 | $2,552.38 |
| 22.09.2024 | $875,173,226.86 | $114,355.09 | $2,607.76 |
| 23.09.2024 | $873,301,105.83 | $79,067.97 | $2,576.47 |
| 24.09.2024 | $897,719,177.39 | $101,989.52 | $2,651.33 |
| 25.09.2024 | $889,156,658.63 | $179,783.63 | $2,650.88 |
| 26.09.2024 | $864,592,050.99 | $101,072.78 | $2,572.37 |
| 27.09.2024 | $929,872,302.22 | $265,221.96 | $2,619.23 |
| 28.09.2024 | $950,253,277.42 | $253,406.79 | $2,701.30 |
| 29.09.2024 | $919,147,974.44 | $160,487.28 | $2,673.62 |
| 30.09.2024 | $906,609,362.14 | $327,058.79 | $2,655.12 |
| 01.10.2024 | $890,372,131.53 | $200,365.88 | $2,593.56 |
| 02.10.2024 | $854,600,672.37 | $301,109.64 | $2,438.96 |
| 03.10.2024 | $829,024,413.72 | $77,809.38 | $2,365.51 |
| 04.10.2024 | $832,686,786.34 | $203,193.66 | $2,349.24 |
| 05.10.2024 | $837,156,897.86 | $157,076.67 | $2,413.85 |
| 06.10.2024 | $858,492,932.02 | $173,645.99 | $2,410.83 |
| 07.10.2024 | $856,917,436.74 | $139,823.37 | $2,432.85 |
| 08.10.2024 | $844,819,379.52 | $117,126.25 | $2,422.33 |
| 09.10.2024 | $928,064,250.60 | $368,481.95 | $2,436.17 |
| 10.10.2024 | $822,617,806.92 | $172,600.00 | $2,357.37 |
| 11.10.2024 | $818,174,380.06 | $61,190.18 | $2,370.23 |
| 12.10.2024 | $833,462,795.99 | $89,529.35 | $2,436.90 |
| 13.10.2024 | $847,375,248.29 | $118,129.45 | $2,475.09 |
| 14.10.2024 | $829,216,152.23 | $51,585.79 | $2,459.04 |
| 15.10.2024 | $920,096,670.59 | $257,980.51 | $2,619.78 |
| 16.10.2024 | $877,710,701.74 | $89,683.44 | $2,586.89 |
| 17.10.2024 | $893,864,028.47 | $77,911.18 | $2,603.46 |
| 18.10.2024 | $905,211,716.22 | $727,866.99 | $2,597.88 |
| 19.10.2024 | $924,027,571.70 | $330,694.56 | $2,635.86 |
| 20.10.2024 | $921,562,115.60 | $104,404.78 | $2,640.81 |
| 21.10.2024 | $948,966,756.11 | $107,519.88 | $2,739.67 |
| 22.10.2024 | $924,293,725.53 | $330,577.55 | $2,664.87 |
| 23.10.2024 | $899,246,279.15 | $69,884.96 | $2,625.44 |
| 24.10.2024 | $872,383,164.67 | $560,049.80 | $2,520.42 |
| 25.10.2024 | $807,624,837.32 | $176,348.38 | $2,525.93 |
| 26.10.2024 | $759,869,494.48 | $125,567.60 | $2,419.49 |
| 27.10.2024 | $755,459,761.55 | $97,227.80 | $2,474.03 |
| 28.10.2024 | $771,755,684.74 | $119,537.04 | $2,504.81 |
| 29.10.2024 | $803,016,525.40 | $60,544.53 | $2,560.84 |
| 30.10.2024 | $825,419,837.51 | $108,661.33 | $2,630.79 |
| 31.10.2024 | $841,324,663.52 | $80,325.52 | $2,658.94 |
| 01.11.2024 | $773,504,788.12 | $143,582.14 | $2,511.05 |
| 02.11.2024 | $769,110,958.32 | $175,573.01 | $2,511.66 |
| 03.11.2024 | $758,901,269.33 | $179,110.06 | $2,488.70 |
| 04.11.2024 | $747,898,482.96 | $215,688.17 | $2,453.88 |
| 05.11.2024 | $727,454,809.76 | $507,612.20 | $2,394.15 |
| 06.11.2024 | $733,970,388.78 | $303,547.56 | $2,418.47 |
| 07.11.2024 | $814,972,489.47 | $59,988.39 | $2,690.43 |
| 08.11.2024 | $871,099,266.83 | $124,408.45 | $2,884.16 |
| 09.11.2024 | $911,075,438.72 | $236,134.98 | $2,958.75 |
| 10.11.2024 | $1,002,594,041.28 | $829,839.55 | $3,141.16 |
| 11.11.2024 | $1,017,712,308.95 | $244,314.66 | $3,175.12 |
| 12.11.2024 | $1,092,227,291.58 | $491,148.14 | $3,361.94 |
| 13.11.2024 | $1,127,928,857.34 | $113,474.58 | $3,250.85 |
| 14.11.2024 | $1,072,078,423.74 | $62,318.18 | $3,190.32 |
| 15.11.2024 | $995,023,487.55 | $39,817.45 | $3,047.25 |
| 16.11.2024 | $1,016,842,817.51 | $162,635.67 | $3,080.01 |
| 17.11.2024 | $1,023,633,412.81 | $259,102.76 | $3,148.92 |
| 18.11.2024 | $1,005,629,871.32 | $224,068.11 | $3,067.52 |
| 19.11.2024 | $962,290,318.62 | $130,627.12 | $3,150.01 |
| 20.11.2024 | $950,328,848.37 | $110,622.29 | $3,106.36 |
| 21.11.2024 | $961,076,018.79 | $1,373,193.03 | $3,073.11 |
| 22.11.2024 | $1,023,083,608.88 | $733,591.83 | $3,324.52 |
| 23.11.2024 | $986,259,449.05 | $70,319.59 | $3,311.34 |
| 24.11.2024 | $1,011,691,398.48 | $145,821.00 | $3,389.90 |
| 25.11.2024 | $1,000,200,382.81 | $191,810.46 | $3,363.79 |
| 26.11.2024 | $1,007,431,220.65 | $300,115.36 | $3,410.73 |
| 27.11.2024 | $982,164,584.41 | $158,682.80 | $3,319.51 |
| 28.11.2024 | $1,122,438,200.22 | $103,930.31 | $3,669.84 |
| 29.11.2024 | $1,052,451,307.37 | $197,332.37 | $3,575.26 |
| 30.11.2024 | $1,055,129,162.97 | $318,445.84 | $3,593.89 |
| 01.12.2024 | $1,083,685,433.48 | $233,267.54 | $3,703.65 |
| 02.12.2024 | $1,115,918,274.70 | $121,422.82 | $3,704.41 |
| 03.12.2024 | $1,092,611,838.70 | $40,843.45 | $3,623.32 |
| 04.12.2024 | $1,076,962,919.83 | $162,033.44 | $3,601.28 |
| 05.12.2024 | $1,081,544,322.85 | $312,881.54 | $3,826.02 |
| 06.12.2024 | $1,090,207,506.60 | $116,346.79 | $3,788.71 |
| 07.12.2024 | $1,094,134,573.41 | $341,155.10 | $4,038.85 |
| 08.12.2024 | $1,161,792,648.69 | $87,999.30 | $3,988.51 |
| 09.12.2024 | $1,151,214,795.72 | $77,892.67 | $4,001.11 |
| 10.12.2024 | $1,053,173,273.08 | $63,080.82 | $3,670.91 |
| 11.12.2024 | $1,020,582,809.17 | $9,438.33 | $3,558.04 |
| 12.12.2024 | $1,072,045,534.96 | $212,518.35 | $3,820.27 |
| 13.12.2024 | $1,089,357,397.70 | $236,500.53 | $3,865.82 |
| 14.12.2024 | $1,130,370,293.74 | $1,374,118.27 | $3,900.90 |
| 15.12.2024 | $1,090,315,597.90 | $123,506.20 | $3,862.94 |
| 16.12.2024 | $1,115,702,168.95 | $73,897.05 | $3,928.28 |
| 17.12.2024 | $1,085,783,882.62 | $223,126.91 | $3,987.23 |
| 18.12.2024 | $1,049,040,895.20 | $99,019.57 | $3,866.28 |
| 19.12.2024 | $979,340,921.84 | $78,726.85 | $3,610.30 |
| 20.12.2024 | $929,574,964.38 | $117,519.86 | $3,426.22 |
| 21.12.2024 | $940,323,850.94 | $210,194.98 | $3,469.62 |
| 22.12.2024 | $836,046,273.59 | $116,624.58 | $3,327.75 |
| 23.12.2024 | $821,685,614.59 | $105,657.56 | $3,271.96 |
| 24.12.2024 | $858,856,184.45 | $76,445.89 | $3,412.60 |
| 25.12.2024 | $956,517,623.10 | $132,183.05 | $3,486.45 |
| 26.12.2024 | $943,826,891.26 | $112,100.33 | $3,493.58 |
| 27.12.2024 | $926,719,969.40 | $200,600.51 | $3,325.86 |
| 28.12.2024 | $912,352,444.00 | $154,848.77 | $3,323.52 |
| 29.12.2024 | $917,339,229.87 | $77,092.08 | $3,378.35 |
| 30.12.2024 | $906,493,348.68 | $140,223.57 | $3,336.71 |
| 31.12.2024 | $821,634,100.17 | $55,641.32 | $3,348.78 |
| 01.01.2025 | $824,839,640.46 | $85,559.80 | $3,329.39 |
| 02.01.2025 | $828,529,516.76 | $21,863.16 | $3,340.96 |
| 03.01.2025 | $860,831,020.60 | $216,411.93 | $3,431.73 |
| 04.01.2025 | $894,964,319.14 | $93,348.23 | $3,604.58 |
| 05.01.2025 | $894,818,497.41 | $74,799.21 | $3,648.61 |
| 06.01.2025 | $887,344,127.59 | $41,657.79 | $3,620.84 |
| 07.01.2025 | $910,853,431.43 | $21,197.57 | $3,666.77 |
| 08.01.2025 | $825,537,317.42 | $171,427.78 | $3,375.06 |
| 09.01.2025 | $812,570,751.90 | $195,844.05 | $3,323.70 |
| 10.01.2025 | $780,099,250.23 | $699,395.77 | $3,213.57 |
| 11.01.2025 | $798,719,902.82 | $56,716.54 | $3,272.84 |
| 12.01.2025 | $802,275,110.09 | $135,853.47 | $3,282.67 |
| 13.01.2025 | $706,558,279.24 | $32,146.00 | $3,263.66 |
| 14.01.2025 | $679,398,200.71 | $107,424.71 | $3,130.51 |
| 15.01.2025 | $698,018,986.62 | $80,510.37 | $3,232.29 |
| 16.01.2025 | $755,348,516.66 | $37,354.79 | $3,435.33 |
| 17.01.2025 | $727,031,989.07 | $148,321.49 | $3,301.04 |
| 18.01.2025 | $760,601,309.43 | $173,314.82 | $3,476.39 |
| 19.01.2025 | $728,023,507.40 | $162,934.10 | $3,273.43 |
| 20.01.2025 | $716,926,255.68 | $1,676,700.17 | $3,198.34 |
| 21.01.2025 | $729,778,541.54 | $110,406.19 | $3,257.06 |
| 22.01.2025 | $883,276,757.24 | $62,299.40 | $3,318.76 |
| 23.01.2025 | $816,436,855.59 | $3,675,124.55 | $3,233.78 |
| 24.01.2025 | $834,523,064.84 | $42,341.08 | $3,321.84 |
| 25.01.2025 | $844,798,180.79 | $34,925.18 | $3,304.77 |
| 26.01.2025 | $851,285,610.81 | $119,146.65 | $3,300.73 |
| 27.01.2025 | $825,927,686.41 | $87,935.16 | $3,218.97 |
| 28.01.2025 | $683,659,401.53 | $109,141.00 | $3,165.86 |
| 29.01.2025 | $660,600,300.30 | $207,936.49 | $3,058.08 |
| 30.01.2025 | $671,812,297.31 | $62,187.87 | $3,109.15 |
| 31.01.2025 | $695,858,719.14 | $25,980.66 | $3,245.37 |
| 01.02.2025 | $698,352,658.01 | $488,430.50 | $3,289.68 |
| 02.02.2025 | $677,745,162.79 | $102,462.27 | $3,122.06 |
| 03.02.2025 | $576,699,810.32 | $74,742.57 | $2,831.39 |
| 04.02.2025 | $593,963,822.70 | $285,290.03 | $2,864.30 |
| 05.02.2025 | $565,445,224.36 | $39,597.33 | $2,719.57 |
| 06.02.2025 | $581,207,700.28 | $12,073.99 | $2,761.61 |
| 07.02.2025 | $567,689,691.05 | $129,382.85 | $2,681.02 |
| 08.02.2025 | $550,715,059.57 | $115,763.37 | $2,604.65 |
| 09.02.2025 | $566,478,785.81 | $88,560.73 | $2,636.11 |
| 10.02.2025 | $586,979,433.71 | $88,548.26 | $2,628.95 |
| 11.02.2025 | $591,914,399.19 | $198,186.62 | $2,656.03 |
| 12.02.2025 | $567,280,728.87 | $155,577.61 | $2,602.08 |
| 13.02.2025 | $589,793,861.19 | $46,913.22 | $2,752.83 |
| 14.02.2025 | $569,945,370.82 | $74,433.45 | $2,675.01 |
| 15.02.2025 | $565,354,625.73 | $53,594.71 | $2,723.73 |
| 16.02.2025 | $557,002,126.85 | $71,910.79 | $2,688.42 |
| 17.02.2025 | $548,377,561.16 | $43,322.73 | $2,663.09 |
| 18.02.2025 | $561,932,982.03 | $84,034.02 | $2,744.31 |
| 19.02.2025 | $541,280,723.78 | $141,636.09 | $2,655.79 |
| 20.02.2025 | $540,973,985.75 | $190,957.68 | $2,715.01 |
| 21.02.2025 | $544,545,352.64 | $16,832.04 | $2,739.94 |
| 22.02.2025 | $520,128,632.16 | $29,560.91 | $2,647.82 |
| 23.02.2025 | $541,405,992.80 | $30,872.75 | $2,761.63 |
| 24.02.2025 | $556,540,404.06 | $237,093.09 | $2,815.85 |
| 25.02.2025 | $497,605,860.04 | $116,233.38 | $2,458.09 |
| 26.02.2025 | $514,876,225.03 | $46,217.67 | $2,492.92 |
| 27.02.2025 | $490,034,766.38 | $108,706.12 | $2,324.25 |
| 28.02.2025 | $486,734,247.59 | $92,350.55 | $2,303.09 |
| 01.03.2025 | $458,289,132.21 | $112,149.26 | $2,233.19 |
| 02.03.2025 | $448,303,755.79 | $36,817.94 | $2,206.68 |
| 03.03.2025 | $503,290,938.41 | $58,050.64 | $2,516.73 |
| 04.03.2025 | $454,975,848.13 | $98,248.43 | $2,152.09 |
| 05.03.2025 | $450,755,798.48 | $102,291.17 | $2,168.22 |
| 06.03.2025 | $458,928,969.68 | $20,774.84 | $2,240.93 |
| 07.03.2025 | $455,996,576.70 | $16,600.69 | $2,203.11 |
| 08.03.2025 | $436,378,726.42 | $17,439.35 | $2,130.42 |
| 09.03.2025 | $352,234,802.59 | $9,857.12 | $2,196.01 |
| 10.03.2025 | $414,096,210.72 | $28,677.66 | $2,022.49 |
| 11.03.2025 | $384,599,567.77 | $30,048.15 | $1,878.50 |
| 12.03.2025 | $397,532,110.09 | $32,665.64 | $1,921.52 |
| 13.03.2025 | $392,650,106.12 | $40,154.83 | $1,909.43 |
| 14.03.2025 | $362,829,940.74 | $54,084.17 | $1,861.98 |
| 15.03.2025 | $373,322,102.41 | $19,241.10 | $1,911.67 |
| 16.03.2025 | $372,786,838.23 | $10,966.49 | $1,936.52 |
| 17.03.2025 | $357,525,159.51 | $17,877.16 | $1,885.42 |
| 18.03.2025 | $370,443,416.43 | $7,788.32 | $1,927.20 |
| 19.03.2025 | $362,585,898.96 | $8,276.56 | $1,934.93 |
| 20.03.2025 | $376,456,957.61 | $21,514.16 | $2,057.47 |
| 21.03.2025 | $353,986,771.97 | $33,543.08 | $1,976.97 |
| 22.03.2025 | $353,257,317.01 | $16,126.46 | $1,965.40 |
| 23.03.2025 | $355,968,106.52 | $2,142.89 | $1,975.66 |
| 24.03.2025 | $358,620,197.64 | $4,818.85 | $1,996.21 |
| 25.03.2025 | $373,068,747.74 | $9,493.44 | $2,072.88 |
| 26.03.2025 | $372,824,135.15 | $11,530.81 | $2,068.40 |
| 27.03.2025 | $363,329,925.64 | $23,201.06 | $2,003.93 |
| 28.03.2025 | $363,512,463.07 | $58,542.30 | $2,004.29 |
| 29.03.2025 | $340,368,834.87 | $22,218.32 | $1,893.81 |
| 30.03.2025 | $328,346,874.05 | $10,767.75 | $1,826.09 |
| 31.03.2025 | $325,048,609.92 | $59,776.15 | $1,805.82 |
| 01.04.2025 | $333,479,845.54 | $64,687.32 | $1,824.13 |
| 02.04.2025 | $331,158,396.11 | $84,251.55 | $1,906.96 |
| 03.04.2025 | $329,420,713.23 | $43,652.08 | $1,796.31 |
| 04.04.2025 | $329,698,431.40 | $176,870.39 | $1,816.21 |
| 05.04.2025 | $323,597,642.23 | $11,526.56 | $1,812.35 |
| 06.04.2025 | $315,395,647.19 | $5,202.63 | $1,808.03 |
| 07.04.2025 | $287,568,562.04 | $75,438.40 | $1,572.62 |
| 08.04.2025 | $301,752,638.79 | $25,224.52 | $1,556.19 |
| 09.04.2025 | $274,824,254.72 | $32,773.88 | $1,469.04 |
| 10.04.2025 | $305,249,955.87 | $25,891.37 | $1,657.40 |
| 11.04.2025 | $281,094,356.85 | $14,397.36 | $1,515.08 |
| 12.04.2025 | $292,836,310.24 | $19,398.08 | $1,562.15 |
| 13.04.2025 | $301,378,914.17 | $9,044.16 | $1,645.29 |
| 14.04.2025 | $287,569,741.45 | $7,437.73 | $1,585.67 |
| 15.04.2025 | $366,539,377.02 | $21,337.05 | $1,618.28 |
| 16.04.2025 | $364,037,240.96 | $5,219.30 | $1,592.86 |
| 17.04.2025 | $360,025,877.12 | $118,896.25 | $1,580.77 |
| 18.04.2025 | $372,187,620.05 | $45,010.97 | $1,583.22 |
| 19.04.2025 | $373,656,246.45 | $6,209.12 | $1,588.15 |
| 20.04.2025 | $383,095,806.05 | $13,821.71 | $1,616.03 |
| 21.04.2025 | $375,924,126.56 | $42,269.51 | $1,583.24 |
| 22.04.2025 | $379,338,579.41 | $6,547.84 | $1,577.81 |
| 23.04.2025 | $427,199,230.10 | $13,794.12 | $1,757.16 |
| 24.04.2025 | $423,900,671.44 | $39,465.28 | $1,795.48 |
| 25.04.2025 | $401,286,735.88 | $716.15 | $1,765.02 |
| 26.04.2025 | $406,294,151.15 | $14,141.93 | $1,788.10 |
| 27.04.2025 | $411,158,731.16 | $93,043.09 | $1,818.16 |
| 28.04.2025 | $352,271,395.69 | $341.70 | $1,785.14 |
| 29.04.2025 | $342,892,075.31 | $5,713.95 | $1,793.33 |
| 30.04.2025 | $345,088,400.54 | $15,476.25 | $1,791.92 |
| 01.05.2025 | $344,569,977.32 | $6,249.79 | $1,792.13 |
| 02.05.2025 | $350,344,093.70 | $7,838.13 | $1,832.25 |
| 03.05.2025 | $354,016,967.74 | $6,108.63 | $1,836.20 |
| 04.05.2025 | $359,533,866.42 | $60,320.45 | $1,835.13 |
| 05.05.2025 | $352,937,719.65 | $23,459.51 | $1,810.06 |
| 06.05.2025 | $360,877,721.34 | $1,582.64 | $1,822.31 |
| 07.05.2025 | $364,322,043.20 | $146,646.76 | $1,816.69 |
| 08.05.2025 | $372,911,816.89 | $18,152.29 | $1,812.35 |
| 09.05.2025 | $450,345,666.83 | $14,881.22 | $2,192.92 |
| 10.05.2025 | $354,740,184.55 | $55,301.57 | $2,340.72 |
| 11.05.2025 | $435,407,817.25 | $96,577.01 | $2,582.23 |
| 12.05.2025 | $436,358,737.93 | $505,976.04 | $2,509.57 |
| 13.05.2025 | $429,971,801.94 | $58,354.39 | $2,487.55 |
| 14.05.2025 | $454,571,873.08 | $45,311.20 | $2,674.17 |
| 15.05.2025 | $435,543,882.44 | $79,099.39 | $2,596.23 |
| 16.05.2025 | $436,856,970.06 | $30,499.81 | $2,545.67 |
| 17.05.2025 | $432,601,575.06 | $16,700.71 | $2,535.99 |
| 18.05.2025 | $422,941,721.22 | $12,882.78 | $2,473.68 |
| 19.05.2025 | $401,892,998.29 | $48,036.66 | $2,455.73 |
| 20.05.2025 | $423,236,470.84 | $16,021.06 | $2,527.84 |
| 21.05.2025 | $414,260,455.80 | $12,063.79 | $2,511.22 |
| 22.05.2025 | $423,871,989.48 | $38,680.93 | $2,572.95 |
| 23.05.2025 | $431,766,943.77 | $21,043.61 | $2,660.87 |
| 23.05.2025 | $399,047,809.63 | $64,843.46 | $2,523.94 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
