Ether.fi Staked BTC EBTC №210
$105,111.00 0% (1 день)
Огляд ринку Ether.fi Staked BTC
Станом на 02 червня 2025 року курс Ether.fi Staked BTC до долара США становить $105,111.00. Обсяг торгів за останні 24 години — $368.20 тис.. В обігу перебуває 3,367 EBTC.Ether.fi Staked BTC має капіталізацію в $353.86 млн, завдяки чому монета посідає 210 місце в рейтингу криптовалют.
Відстежуйте курс EBTC до USD та інших валют у реальному часі. Використовуйте актуальні дані, графіки та статистику для аналізу ринку й ухвалення зважених рішень щодо купівлі чи продажу цифрових активів за найвигіднішою ціною.
⭐⭐⭐⭐⭐Кількість голосів: 11801
Середня оцінка: 3.97
Рейтинг Ether.fi Staked BTC
210
Ціна Ether.fi Staked BTC
$105,111.00
Ринкова капіталізація
$353.86 млн 0.46%
Оцінка при повному розведенні
$353.86 млн
Обсяг торгів (24 години)
$368.20 тис.
Циркулююча пропозиція
3,367 EBTC
Загальна пропозиція
3,366 EBTC
Максимальна пропозиція
0 EBTC
Максимум (24 год)
$105,605.00
Мінімум (24 год)
$103,366.00
Історичний максимум
$112,644.00 6.71%
23.05.2025
Історичний мінімум
$58,795.00 78.74%
10.10.2024
Конвертер валют EBTC/USD
Хочете конвертувати більше криптовалют?
Графік зміни ціни Ether.fi Staked BTC
1 година
0.02%
24 години
0%
7 днів
3.77%
14 днів
0.45%
30 днів
9.25%
60 днів
27.9%
200 днів
19.54%
1 рік
0%
Історичні дані Ether.fi Staked BTC
Дані про зміну вартості Ether.fi Staked BTC за рік.
| Дата | Ринкова капіталізація | Обсяг | Ціна закриття |
|---|---|---|---|
| 30.09.2024 | $154,995,171.33 | $105,630.95 | $63,417.68 |
| 01.10.2024 | $154,482,915.47 | $105,369.77 | $63,260.88 |
| 02.10.2024 | $148,748,159.38 | $36,372.37 | $60,886.97 |
| 03.10.2024 | $146,819,899.59 | $876,415.67 | $60,211.29 |
| 04.10.2024 | $148,053,442.97 | $467,740.13 | $60,422.30 |
| 05.10.2024 | $151,434,597.29 | $272,328.53 | $61,863.11 |
| 06.10.2024 | $152,065,623.04 | $365,250.67 | $61,913.32 |
| 07.10.2024 | $155,006,387.64 | $438,447.69 | $62,674.66 |
| 08.10.2024 | $170,264,915.11 | $382,068.03 | $62,301.84 |
| 09.10.2024 | $148,112,652.53 | $366,901.37 | $62,044.21 |
| 10.10.2024 | $194,683,264.95 | $1,773,948.21 | $60,562.78 |
| 11.10.2024 | $206,121,016.23 | $176,833.95 | $60,085.07 |
| 12.10.2024 | $212,879,084.02 | $473,970.25 | $62,447.22 |
| 13.10.2024 | $216,710,032.97 | $518,970.17 | $63,131.69 |
| 14.10.2024 | $215,690,121.60 | $544,014.61 | $62,751.25 |
| 15.10.2024 | $225,987,460.27 | $1,502,404.35 | $65,851.19 |
| 16.10.2024 | $230,254,174.79 | $724,477.98 | $66,904.38 |
| 17.10.2024 | $215,320,219.34 | $185,545.41 | $67,581.83 |
| 18.10.2024 | $215,377,220.65 | $788,029.02 | $67,101.47 |
| 19.10.2024 | $223,639,095.65 | $2,461,496.04 | $68,326.41 |
| 20.10.2024 | $224,648,138.05 | $537,925.70 | $68,347.81 |
| 21.10.2024 | $230,578,523.75 | $1,458,258.83 | $69,358.32 |
| 22.10.2024 | $226,451,126.47 | $806,716.99 | $67,520.84 |
| 23.10.2024 | $226,547,745.77 | $1,265,140.95 | $67,411.14 |
| 24.10.2024 | $222,714,096.20 | $104,625.81 | $66,372.90 |
| 25.10.2024 | $229,879,418.98 | $723,214.15 | $67,796.48 |
| 26.10.2024 | $222,093,348.83 | $757,709.73 | $65,276.03 |
| 27.10.2024 | $229,276,290.89 | $563,350.11 | $66,880.17 |
| 28.10.2024 | $240,442,039.71 | $629,142.88 | $68,020.95 |
| 29.10.2024 | $247,370,635.95 | $1,434,713.81 | $69,872.50 |
| 30.10.2024 | $259,533,367.17 | $276,225.32 | $72,584.71 |
| 31.10.2024 | $258,229,158.56 | $2,271,819.78 | $72,182.88 |
| 01.11.2024 | $256,469,051.59 | $765,877.74 | $70,612.83 |
| 02.11.2024 | $253,730,422.67 | $1,706,836.24 | $69,491.32 |
| 03.11.2024 | $254,661,136.01 | $329,475.69 | $69,272.44 |
| 04.11.2024 | $270,445,435.56 | $426,554.45 | $68,776.24 |
| 05.11.2024 | $266,364,955.03 | $203,030.06 | $67,782.62 |
| 06.11.2024 | $274,120,748.07 | $2,532,958.08 | $69,346.24 |
| 07.11.2024 | $298,594,059.65 | $1,647,682.27 | $75,398.46 |
| 08.11.2024 | $299,730,368.09 | $404,674.21 | $75,742.40 |
| 09.11.2024 | $308,408,561.22 | $679,203.32 | $76,317.78 |
| 10.11.2024 | $375,163,516.24 | $423,633.25 | $76,301.28 |
| 11.11.2024 | $398,783,484.65 | $367,307.35 | $81,146.64 |
| 12.11.2024 | $434,363,926.65 | $1,821,930.54 | $88,062.82 |
| 13.11.2024 | $431,920,185.03 | $5,379,714.31 | $87,912.79 |
| 14.11.2024 | $445,098,215.47 | $584,783.77 | $90,432.78 |
| 15.11.2024 | $427,666,895.57 | $732,141.26 | $86,707.13 |
| 16.11.2024 | $442,812,191.90 | $6,194,384.23 | $91,215.97 |
| 17.11.2024 | $461,410,310.93 | $332,679.73 | $88,677.52 |
| 18.11.2024 | $465,107,534.71 | $964,533.02 | $89,081.30 |
| 19.11.2024 | $484,119,666.63 | $405,086.03 | $92,328.30 |
| 20.11.2024 | $481,682,554.67 | $5,801,957.04 | $91,826.02 |
| 21.11.2024 | $517,624,372.96 | $2,144,133.03 | $94,293.06 |
| 22.11.2024 | $551,406,454.21 | $499,931.34 | $98,451.65 |
| 23.11.2024 | $552,688,949.12 | $1,313,311.50 | $98,591.94 |
| 24.11.2024 | $542,382,333.75 | $1,066,374.81 | $96,449.04 |
| 25.11.2024 | $544,103,497.41 | $1,239,967.41 | $96,806.94 |
| 26.11.2024 | $525,841,572.88 | $4,155,084.36 | $93,639.11 |
| 27.11.2024 | $513,861,826.20 | $995,722.76 | $91,448.47 |
| 28.11.2024 | $536,917,717.32 | $2,219,088.91 | $95,298.08 |
| 29.11.2024 | $534,049,805.38 | $1,243,565.96 | $94,994.34 |
| 30.11.2024 | $569,381,083.74 | $4,093,505.56 | $97,274.95 |
| 01.12.2024 | $564,712,220.66 | $597,747.38 | $95,945.14 |
| 02.12.2024 | $570,827,130.79 | $317,885.75 | $96,762.66 |
| 03.12.2024 | $566,407,782.15 | $490,881.72 | $96,069.26 |
| 04.12.2024 | $580,429,465.27 | $1,254,705.25 | $96,018.36 |
| 05.12.2024 | $602,369,419.32 | $481,376.82 | $98,421.65 |
| 06.12.2024 | $591,663,991.42 | $899,739.08 | $96,573.67 |
| 07.12.2024 | $615,278,581.86 | $218,006.85 | $99,883.94 |
| 08.12.2024 | $614,689,679.84 | $693,912.27 | $99,721.37 |
| 09.12.2024 | $619,050,832.26 | $1,255,107.64 | $100,672.63 |
| 10.12.2024 | $658,037,114.94 | $2,382,479.58 | $97,146.83 |
| 11.12.2024 | $612,732,572.20 | $1,320,754.88 | $96,108.96 |
| 12.12.2024 | $659,513,329.57 | $1,513,012.18 | $101,412.65 |
| 13.12.2024 | $650,869,510.56 | $724,331.22 | $99,190.59 |
| 14.12.2024 | $661,230,064.69 | $3,101,033.62 | $100,427.69 |
| 15.12.2024 | $675,634,674.55 | $1,070,341.11 | $100,750.08 |
| 16.12.2024 | $695,169,699.23 | $973,989.03 | $103,976.85 |
| 17.12.2024 | $705,708,885.66 | $83,043.23 | $104,322.71 |
| 18.12.2024 | $714,294,061.41 | $1,797,584.01 | $105,156.06 |
| 19.12.2024 | $664,125,154.91 | $195,763.52 | $97,738.86 |
| 20.12.2024 | $640,591,571.95 | $1,765,933.77 | $92,395.72 |
| 21.12.2024 | $668,256,879.87 | $655,501.27 | $96,328.92 |
| 22.12.2024 | $666,497,261.59 | $1,066,468.20 | $96,488.36 |
| 23.12.2024 | $655,011,140.52 | $215,622.41 | $94,729.84 |
| 24.12.2024 | $651,514,302.88 | $1,332,898.04 | $94,458.53 |
| 25.12.2024 | $678,965,780.48 | $3,509,231.37 | $98,489.49 |
| 26.12.2024 | $685,572,163.95 | $6,618,561.42 | $98,987.39 |
| 27.12.2024 | $661,423,934.04 | $5,237,248.48 | $95,437.39 |
| 28.12.2024 | $646,940,087.09 | $8,881,858.98 | $93,379.10 |
| 29.12.2024 | $656,399,242.72 | $2,109,594.17 | $94,719.02 |
| 30.12.2024 | $645,896,247.61 | $970,314.79 | $93,228.44 |
| 31.12.2024 | $640,789,455.79 | $355,044.92 | $92,622.62 |
| 01.01.2025 | $642,192,006.51 | $2,068,865.77 | $93,666.35 |
| 02.01.2025 | $643,401,953.56 | $1,922,561.37 | $94,212.16 |
| 03.01.2025 | $643,222,418.89 | $3,471,566.81 | $96,771.47 |
| 04.01.2025 | $649,864,323.61 | $1,545,240.32 | $98,804.85 |
| 05.01.2025 | $653,589,228.09 | $876,053.69 | $98,278.48 |
| 06.01.2025 | $649,952,468.14 | $1,136,953.80 | $97,865.39 |
| 07.01.2025 | $662,321,039.42 | $29,011.70 | $99,760.77 |
| 08.01.2025 | $640,737,007.52 | $502,210.00 | $96,493.08 |
| 09.01.2025 | $632,784,229.96 | $777,792.53 | $95,138.06 |
| 10.01.2025 | $613,284,267.01 | $7,096,786.96 | $91,815.45 |
| 11.01.2025 | $627,900,389.85 | $2,900,955.40 | $94,778.71 |
| 12.01.2025 | $626,968,685.77 | $705,875.94 | $94,393.33 |
| 13.01.2025 | $620,220,056.62 | $175,964.75 | $94,409.40 |
| 14.01.2025 | $625,803,500.85 | $1,774,364.42 | $95,298.80 |
| 15.01.2025 | $633,284,513.90 | $2,462,540.25 | $96,013.84 |
| 16.01.2025 | $657,299,535.55 | $235,359.66 | $99,740.30 |
| 17.01.2025 | $656,178,866.47 | $430,207.92 | $99,574.89 |
| 18.01.2025 | $673,676,353.11 | $2,466,576.04 | $103,246.27 |
| 19.01.2025 | $679,548,348.90 | $1,569,342.20 | $104,179.67 |
| 20.01.2025 | $665,287,540.94 | $1,020,642.48 | $102,216.58 |
| 21.01.2025 | $663,878,466.12 | $204,307.09 | $101,614.52 |
| 22.01.2025 | $688,960,721.87 | $553,327.58 | $105,704.53 |
| 23.01.2025 | $675,601,332.02 | $354,353.81 | $103,730.64 |
| 24.01.2025 | $678,042,434.60 | $1,055,170.53 | $104,014.26 |
| 25.01.2025 | $683,478,502.91 | $980,002.58 | $104,450.18 |
| 26.01.2025 | $684,809,945.38 | $1,075,325.07 | $104,130.39 |
| 27.01.2025 | $673,065,667.26 | $1,295,090.92 | $102,330.15 |
| 28.01.2025 | $670,710,710.66 | $1,072,304.98 | $101,898.62 |
| 29.01.2025 | $663,564,475.30 | $1,823,966.09 | $100,983.56 |
| 30.01.2025 | $678,633,939.82 | $1,405,798.68 | $103,159.28 |
| 31.01.2025 | $686,678,911.63 | $2,667,978.05 | $104,324.80 |
| 01.02.2025 | $664,778,796.26 | $3,157,684.47 | $100,839.71 |
| 02.02.2025 | $664,421,572.14 | $3,080,904.77 | $100,752.14 |
| 03.02.2025 | $366,046,147.19 | $4,140,896.88 | $98,706.21 |
| 04.02.2025 | $377,419,335.96 | $4,805,344.41 | $101,652.52 |
| 05.02.2025 | $363,063,286.04 | $2,862,876.01 | $98,110.16 |
| 06.02.2025 | $359,458,262.44 | $134,953.59 | $96,553.90 |
| 07.02.2025 | $358,663,881.64 | $1,070,056.52 | $96,419.39 |
| 08.02.2025 | $360,078,335.73 | $5,411,994.76 | $96,716.45 |
| 09.02.2025 | $359,798,104.79 | $718,272.83 | $96,664.95 |
| 10.02.2025 | $359,238,904.29 | $394,507.36 | $96,607.93 |
| 11.02.2025 | $362,302,768.18 | $2,443,974.35 | $97,300.96 |
| 12.02.2025 | $354,792,530.58 | $440,936.51 | $95,326.24 |
| 13.02.2025 | $359,698,164.18 | $1,752,308.82 | $95,922.33 |
| 14.02.2025 | $364,173,155.94 | $2,439,585.59 | $96,597.53 |
| 15.02.2025 | $366,073,199.33 | $2,537,791.78 | $97,201.97 |
| 16.02.2025 | $335,011,367.05 | $179,473.41 | $97,393.53 |
| 17.02.2025 | $330,758,480.59 | $123,411.17 | $96,095.07 |
| 18.02.2025 | $329,042,994.90 | $605,937.23 | $95,622.37 |
| 19.02.2025 | $325,463,824.39 | $723,187.81 | $94,594.23 |
| 20.02.2025 | $331,525,314.10 | $477,517.61 | $96,308.03 |
| 21.02.2025 | $338,474,388.56 | $1,584,587.48 | $98,323.94 |
| 22.02.2025 | $330,224,752.96 | $97,373.83 | $95,508.72 |
| 23.02.2025 | $330,039,038.92 | $3,085,459.78 | $95,579.04 |
| 24.02.2025 | $332,428,438.54 | $1,392,274.03 | $95,489.54 |
| 25.02.2025 | $316,514,430.28 | $1,343,805.37 | $90,789.39 |
| 26.02.2025 | $311,953,451.11 | $2,306,656.58 | $89,691.31 |
| 27.02.2025 | $292,590,938.48 | $232,139.71 | $84,066.11 |
| 28.02.2025 | $295,508,704.86 | $640,500.63 | $84,886.24 |
| 01.03.2025 | $293,603,616.19 | $2,520,757.38 | $84,402.69 |
| 02.03.2025 | $277,978,818.05 | $1,034,540.05 | $85,591.90 |
| 03.03.2025 | $306,216,093.94 | $631,384.02 | $94,168.50 |
| 04.03.2025 | $275,249,573.39 | $1,348,698.22 | $84,545.61 |
| 05.03.2025 | $275,208,748.49 | $3,943,186.62 | $87,240.93 |
| 06.03.2025 | $288,394,288.65 | $399,167.77 | $91,139.33 |
| 07.03.2025 | $284,506,613.45 | $384,246.04 | $89,975.72 |
| 08.03.2025 | $273,568,027.37 | $1,384,931.97 | $86,495.32 |
| 09.03.2025 | $272,778,177.58 | $553,999.25 | $86,315.94 |
| 10.03.2025 | $254,753,801.19 | $613,334.72 | $80,536.60 |
| 11.03.2025 | $250,454,968.61 | $656,091.29 | $79,127.59 |
| 12.03.2025 | $250,415,488.09 | $963,508.93 | $82,436.19 |
| 13.03.2025 | $254,477,825.04 | $680,685.68 | $83,720.02 |
| 14.03.2025 | $246,888,321.58 | $387,393.60 | $81,095.34 |
| 15.03.2025 | $258,943,548.53 | $368,690.11 | $84,352.64 |
| 16.03.2025 | $257,444,256.13 | $70,765.61 | $83,860.16 |
| 17.03.2025 | $252,825,457.82 | $129,664.10 | $82,392.91 |
| 18.03.2025 | $258,918,986.79 | $432,361.35 | $83,910.80 |
| 19.03.2025 | $255,437,787.64 | $979,568.07 | $82,815.47 |
| 20.03.2025 | $274,000,063.13 | $1,228,610.40 | $85,500.80 |
| 21.03.2025 | $283,114,519.89 | $702,654.11 | $84,022.95 |
| 22.03.2025 | $276,440,249.05 | $527,057.75 | $83,661.30 |
| 23.03.2025 | $275,740,219.02 | $203,637.98 | $83,388.64 |
| 24.03.2025 | $283,598,239.99 | $4,259.29 | $85,841.74 |
| 25.03.2025 | $285,057,718.01 | $635,313.93 | $86,293.81 |
| 26.03.2025 | $289,151,154.22 | $1,015,036.15 | $87,465.26 |
| 27.03.2025 | $287,633,218.33 | $636,413.91 | $87,137.66 |
| 28.03.2025 | $287,061,699.40 | $5,452,206.62 | $87,126.01 |
| 29.03.2025 | $274,988,573.38 | $4,441,056.62 | $84,096.22 |
| 30.03.2025 | $261,982,614.41 | $759,426.27 | $80,735.54 |
| 31.03.2025 | $266,392,382.99 | $367,989.00 | $82,049.40 |
| 01.04.2025 | $258,842,818.50 | $1,482,325.70 | $82,424.54 |
| 02.04.2025 | $272,602,529.57 | $5,345,115.56 | $85,259.03 |
| 03.04.2025 | $259,612,046.89 | $276,228.07 | $81,074.96 |
| 04.04.2025 | $286,798,543.44 | $1,135,419.76 | $82,752.27 |
| 05.04.2025 | $288,282,139.67 | $549,796.10 | $83,547.66 |
| 06.04.2025 | $301,864,744.53 | $4,742,139.20 | $83,178.46 |
| 07.04.2025 | $277,322,575.44 | $1,624,392.00 | $76,437.01 |
| 08.04.2025 | $287,518,480.04 | $1,662,200.43 | $78,845.82 |
| 09.04.2025 | $230,469,110.15 | $738,266.53 | $75,967.25 |
| 10.04.2025 | $251,879,695.31 | $2,303,919.51 | $82,486.74 |
| 11.04.2025 | $245,760,465.94 | $4,954,315.86 | $79,668.87 |
| 12.04.2025 | $256,142,723.02 | $3,837,394.41 | $83,173.03 |
| 13.04.2025 | $265,056,016.41 | $15,637,412.98 | $84,913.59 |
| 14.04.2025 | $262,046,141.10 | $4,230,805.20 | $83,304.38 |
| 15.04.2025 | $265,297,159.54 | $14,585,145.33 | $84,116.47 |
| 16.04.2025 | $261,688,946.85 | $3,150,290.45 | $83,131.93 |
| 17.04.2025 | $261,822,163.65 | $1,090,351.84 | $83,605.63 |
| 18.04.2025 | $265,450,095.41 | $227,822.69 | $84,644.50 |
| 19.04.2025 | $257,034,997.22 | $436,203.97 | $84,234.17 |
| 20.04.2025 | $259,528,136.41 | $225,083.56 | $85,079.64 |
| 21.04.2025 | $258,205,073.82 | $90,013.80 | $84,748.94 |
| 22.04.2025 | $266,033,053.63 | $371,267.07 | $87,442.75 |
| 23.04.2025 | $285,554,590.71 | $656,947.60 | $92,862.06 |
| 24.04.2025 | $286,267,571.06 | $360,961.77 | $93,476.12 |
| 25.04.2025 | $287,471,976.92 | $119,708.74 | $93,561.02 |
| 26.04.2025 | $290,190,849.05 | $758,981.58 | $94,468.70 |
| 27.04.2025 | $290,394,979.75 | $508,991.26 | $95,084.67 |
| 28.04.2025 | $280,769,955.12 | $397,623.15 | $93,088.37 |
| 29.04.2025 | $276,700,033.83 | $827,390.32 | $94,871.13 |
| 30.04.2025 | $274,716,972.61 | $867,991.72 | $94,196.10 |
| 01.05.2025 | $274,738,720.75 | $300,355.20 | $94,062.51 |
| 02.05.2025 | $280,507,247.01 | $485,009.33 | $96,400.46 |
| 03.05.2025 | $282,241,992.76 | $434,511.77 | $96,843.65 |
| 04.05.2025 | $278,558,388.28 | $751,839.37 | $95,740.56 |
| 05.05.2025 | $273,967,657.84 | $143,982.94 | $94,121.85 |
| 06.05.2025 | $274,679,715.04 | $909,113.84 | $94,559.79 |
| 07.05.2025 | $287,214,584.53 | $810,192.89 | $96,673.79 |
| 08.05.2025 | $287,376,021.10 | $390,212.33 | $96,785.30 |
| 09.05.2025 | $309,568,319.72 | $3,303,571.74 | $102,525.99 |
| 10.05.2025 | $397,810,074.08 | $1,400,875.40 | $102,826.47 |
| 11.05.2025 | $384,461,890.79 | $5,391,052.83 | $103,725.56 |
| 12.05.2025 | $386,154,049.83 | $1,585,018.66 | $103,948.36 |
| 13.05.2025 | $397,894,657.51 | $3,445,906.86 | $102,609.65 |
| 14.05.2025 | $404,411,590.62 | $5,176,016.77 | $102,955.44 |
| 15.05.2025 | $410,384,413.66 | $2,082,363.39 | $103,024.65 |
| 16.05.2025 | $407,229,073.91 | $1,804,773.12 | $103,541.83 |
| 17.05.2025 | $421,326,243.47 | $666,153.75 | $103,319.00 |
| 18.05.2025 | $385,947,946.18 | $549,479.60 | $102,098.38 |
| 19.05.2025 | $386,196,897.83 | $514,627.74 | $104,919.86 |
| 20.05.2025 | $386,154,664.90 | $463,803.68 | $106,254.12 |
| 20.05.2025 | $377,905,041.68 | $475,040.89 | $103,918.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
